iMETA Coin Historical Data

IMETA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000169
+0.00%
$ 1.69 million $ 15,377
Feb 28, 9 PM $ 0.000169
+0.00%
$ 1.69 million $ 17,598
Feb 28, 8 PM $ 0.000169
+0.00%
$ 1.69 million $ 18,834
Feb 28, 3 PM $ 0.00019
+0.00%
$ 1.9 million $ 42,363
Feb 28, 9 AM $ 0.000263
+5.62%
$ 2.63 million $ 58,832
Feb 28, 8 AM $ 0.000247
-8.52%
$ 2.47 million $ 60,081
Feb 28, 7 AM $ 0.00027
+0.75%
$ 2.7 million $ 62,181
Feb 28, 6 AM $ 0.000267
-8.25%
$ 2.67 million $ 64,054
Feb 28, 12 AM $ 0.000668
+2.45%
$ 6.68 million $ 68,243
Feb 27, 10 PM $ 0.000682
+23.10%
$ 6.82 million $ 68,656
Feb 27, 9 PM $ 0.000551
+0.00%
$ 5.51 million $ 67,985
Feb 27, 3 PM $ 0.00178
-0.56%
$ 17.78 million $ 51,825
Feb 27, 2 PM $ 0.0018
+0.00%
$ 17.99 million $ 52,822
Feb 27, 1 PM $ 0.00179
+0.39%
$ 17.93 million $ 53,660
Feb 27, 12 PM $ 0.0018
+0.22%
$ 17.97 million $ 52,468
Feb 27, 11 AM $ 0.0018
+0.17%
$ 17.96 million $ 51,070
Feb 27, 10 AM $ 0.00178
-0.39%
$ 17.84 million $ 49,216
Feb 27, 9 AM $ 0.00179
+0.28%
$ 17.93 million $ 48,056
Feb 27, 8 AM $ 0.00178
+4.40%
$ 17.81 million $ 47,446
Feb 27, 7 AM $ 0.0017
+6.30%
$ 17.04 million $ 46,697
Feb 27, 6 AM $ 0.0016
-0.19%
$ 16.01 million $ 46,145
Feb 27, 5 AM $ 0.00161
-0.12%
$ 16.06 million $ 45,883
Feb 27, 4 AM $ 0.00161
+0.25%
$ 16.1 million $ 45,863
Feb 27, 3 AM $ 0.00161
+0.44%
$ 16.09 million $ 44,886
Feb 27, 2 AM $ 0.0016
-0.56%
$ 16 million $ 44,910
Feb 27, 1 AM $ 0.0016
-0.37%
$ 16.05 million $ 45,646
Feb 27, 12 AM $ 0.00161
-0.19%
$ 16.12 million $ 44,826
Feb 26, 11 PM $ 0.00161
+0.37%
$ 16.15 million $ 45,111
Feb 26, 10 PM $ 0.00161
-0.12%
$ 16.09 million $ 47,374
Feb 26, 9 PM $ 0.00161
-0.25%
$ 16.13 million $ 49,222
Feb 26, 8 PM $ 0.00161
-0.92%
$ 16.1 million $ 50,820
Feb 26, 7 PM $ 0.00163
-0.18%
$ 16.31 million $ 52,245
Feb 26, 6 PM $ 0.00163
+0.00%
$ 16.34 million $ 53,788
Feb 26, 5 PM $ 0.00164
-0.06%
$ 16.38 million $ 55,724
Feb 26, 4 PM $ 0.00164
-0.36%
$ 16.39 million $ 58,087
Feb 26, 3 PM $ 0.00164
-0.90%
$ 16.43 million $ 59,612
Feb 26, 2 PM $ 0.00165
-0.60%
$ 16.52 million $ 59,775
Feb 26, 1 PM $ 0.00166
-0.24%
$ 16.62 million $ 60,385
Feb 26, 12 PM $ 0.00167
+0.12%
$ 16.66 million $ 62,577
Feb 26, 11 AM $ 0.00167
-0.06%
$ 16.67 million $ 64,075
Feb 26, 10 AM $ 0.00166
-0.24%
$ 16.63 million $ 64,287
Feb 26, 9 AM $ 0.00167
-0.06%
$ 16.69 million $ 63,999
Feb 26, 8 AM $ 0.00167
-1.07%
$ 16.66 million $ 64,064
Feb 26, 7 AM $ 0.00168
+0.36%
$ 16.83 million $ 64,683
Feb 26, 6 AM $ 0.00168
-0.47%
$ 16.81 million $ 64,988
Feb 26, 5 AM $ 0.00169
+0.42%
$ 16.86 million $ 65,554
Feb 26, 4 AM $ 0.00168
-0.48%
$ 16.76 million $ 66,748
Feb 26, 3 AM $ 0.00169
-0.24%
$ 16.87 million $ 66,583
Feb 26, 2 AM $ 0.00169
+0.54%
$ 16.9 million $ 67,345
Feb 26, 1 AM $ 0.00168
+0.18%
$ 16.83 million $ 67,360