iMETA Coin Historical Data

IMETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Feb 16, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Feb 15, 2026 $ 0.00172
-4.49%
$ 17.25 million $ 32,438
Feb 14, 2026 $ 0.00181
+0.44%
$ 18.08 million $ 35,118
Feb 13, 2026 $ 0.0018
+125.00%
$ 18 million $ 29,098
Feb 12, 2026 $ 0.00111
-38.09%
$ 11.1 million $ 9,278
Feb 11, 2026 $ 0.0018
-1.37%
$ 17.96 million $ 100,060
Feb 10, 2026 $ 0.00182
-3.91%
$ 18.19 million $ 66,816
Feb 9, 2026 $ 0.0019
+0.53%
$ 18.98 million $ 75,424
Feb 8, 2026 $ 0.00189
-1.61%
$ 18.89 million $ 80,443
Feb 7, 2026 $ 0.00192
-0.88%
$ 19.18 million $ 47,265
Feb 6, 2026 $ 0.00193
+2.60%
$ 19.32 million $ 65,389
Feb 5, 2026 $ 0.00188
+1.89%
$ 18.83 million $ 99,612
Feb 4, 2026 $ 0.00185
-0.65%
$ 18.48 million $ 5
Feb 3, 2026 $ 0.00186
+0.00%
$ 18.6 million $ 5
Feb 2, 2026 $ 0.00186
+0.16%
$ 18.6 million $ 977
Feb 1, 2026 $ 0.00186
+0.00%
$ 18.57 million $ 5
Jan 31, 2026 $ 0.00186
+0.00%
$ 18.57 million $ 5
Jan 30, 2026 $ 0.00186
+0.00%
$ 18.57 million $ 5
Jan 29, 2026 $ 0.00186
+0.00%
$ 18.57 million $ 5
Jan 28, 2026 $ 0.00186
-0.21%
$ 18.57 million $ 25,936
Jan 27, 2026 $ 0.00186
-1.64%
$ 18.59 million $ 68,148
Jan 26, 2026 $ 0.00189
+1.39%
$ 18.92 million $ 58,409
Jan 25, 2026 $ 0.00186
+0.05%
$ 18.65 million $ 138,937
Jan 24, 2026 $ 0.00187
-0.21%
$ 18.68 million $ 42,752
Jan 23, 2026 $ 0.00187
-0.37%
$ 18.7 million $ 87,350
Jan 22, 2026 $ 0.00188
-0.48%
$ 18.82 million $ 46,574
Jan 21, 2026 $ 0.00189
+0.91%
$ 18.94 million $ 70,740
Jan 20, 2026 $ 0.00188
-0.53%
$ 18.77 million $ 113,074
Jan 19, 2026 $ 0.00189
-1.46%
$ 18.89 million $ 42,918
Jan 18, 2026 $ 0.00192
+0.00%
$ 19.17 million $ 97
Jan 17, 2026 $ 0.00192
+0.63%
$ 19.17 million $ 51,677
Jan 16, 2026 $ 0.0019
-0.21%
$ 19.02 million $ 55,630
Jan 15, 2026 $ 0.0019
-0.63%
$ 19.04 million $ 61,313
Jan 14, 2026 $ 0.00192
+0.95%
$ 19.17 million $ 68,426
Jan 13, 2026 $ 0.00189
+0.42%
$ 18.95 million $ 107,244
Jan 12, 2026 $ 0.00189
+0.21%
$ 18.89 million $ 116,941
Jan 11, 2026 $ 0.00189
+0.59%
$ 18.88 million $ 96,207
Jan 10, 2026 $ 0.00188
+1.24%
$ 18.78 million $ 42,294
Jan 9, 2026 $ 0.00186
-0.05%
$ 18.62 million $ 72,629
Jan 8, 2026 $ 0.00186
+2.30%
$ 18.65 million $ 64,504
Jan 7, 2026 $ 0.00182
+0.05%
$ 18.23 million $ 60,336
Jan 6, 2026 $ 0.00182
-1.41%
$ 18.23 million $ 71,656
Jan 5, 2026 $ 0.00185
+0.33%
$ 18.5 million $ 109,547
Jan 4, 2026 $ 0.00184
+4.07%
$ 18.4 million $ 78,913
Jan 3, 2026 $ 0.00176
+2.26%
$ 17.65 million $ 50,051
Jan 2, 2026 $ 0.00172
-2.16%
$ 17.22 million $ 136,640
Jan 1, 2026 $ 0.00176
+0.57%
$ 17.62 million $ 68,612
Dec 31, 2025 $ 0.00175
+0.52%
$ 17.52 million $ 110,695
Dec 30, 2025 $ 0.00174
+0.52%
$ 17.4 million $ 69,125