iMETA Coin Historical Data

IMETA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00172
+0.00%
$ 17.25 million $ 46,422
Feb 15, 1 PM $ 0.00172
+0.00%
$ 17.25 million $ 48,251
Feb 15, 12 PM $ 0.00172
-5.27%
$ 17.25 million $ 53,562
Feb 15, 11 AM $ 0.00181
-0.38%
$ 18.15 million $ 57,403
Feb 15, 10 AM $ 0.00182
+0.55%
$ 18.24 million $ 61,212
Feb 15, 9 AM $ 0.00181
+0.17%
$ 18.12 million $ 59,655
Feb 15, 8 AM $ 0.00181
-0.22%
$ 18.12 million $ 57,581
Feb 15, 7 AM $ 0.00181
+0.28%
$ 18.15 million $ 55,344
Feb 15, 6 AM $ 0.00181
-0.44%
$ 18.1 million $ 52,877
Feb 15, 5 AM $ 0.00182
-0.33%
$ 18.18 million $ 50,078
Feb 15, 4 AM $ 0.00182
+0.77%
$ 18.21 million $ 47,161
Feb 15, 3 AM $ 0.00181
-0.22%
$ 18.08 million $ 44,599
Feb 15, 2 AM $ 0.00181
+0.11%
$ 18.11 million $ 42,381
Feb 15, 1 AM $ 0.00181
-0.11%
$ 18.07 million $ 40,867
Feb 15, 12 AM $ 0.00181
+0.22%
$ 18.1 million $ 37,669
Feb 14, 11 PM $ 0.00181
+0.11%
$ 18.08 million $ 35,118
Feb 14, 10 PM $ 0.0018
-0.39%
$ 18.01 million $ 33,688
Feb 14, 9 PM $ 0.0018
+0.00%
$ 18.03 million $ 31,946
Feb 14, 8 PM $ 0.0018
+0.33%
$ 18.02 million $ 30,127
Feb 14, 7 PM $ 0.0018
+0.22%
$ 17.97 million $ 28,882
Feb 14, 6 PM $ 0.00179
+0.51%
$ 17.91 million $ 27,736
Feb 14, 5 PM $ 0.00179
-0.22%
$ 17.87 million $ 27,055
Feb 14, 4 PM $ 0.00179
-0.06%
$ 17.9 million $ 27,609
Feb 14, 3 PM $ 0.00179
-0.39%
$ 17.92 million $ 29,141
Feb 14, 2 PM $ 0.0018
+0.56%
$ 17.98 million $ 37,533
Feb 14, 1 PM $ 0.00179
-0.06%
$ 17.89 million $ 40,944
Feb 14, 12 PM $ 0.00179
+0.17%
$ 17.92 million $ 40,974
Feb 14, 11 AM $ 0.00179
-0.39%
$ 17.9 million $ 35,267
Feb 14, 10 AM $ 0.0018
-0.06%
$ 17.99 million $ 29,458
Feb 14, 9 AM $ 0.0018
+0.00%
$ 18 million $ 28,585
Feb 14, 8 AM $ 0.0018
+2.68%
$ 18 million $ 29,435
Feb 14, 7 AM $ 0.00175
+0.00%
$ 17.53 million $ 29,117
Feb 14, 6 AM $ 0.00175
+0.00%
$ 17.53 million $ 29,276
Feb 14, 5 AM $ 0.00175
-2.61%
$ 17.53 million $ 29,276
Feb 14, 4 AM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 14, 3 AM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 14, 2 AM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 14, 1 AM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 14, 12 AM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 13, 11 PM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 13, 10 PM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 13, 9 PM $ 0.0018
+0.00%
$ 18 million $ 29,098
Feb 13, 8 PM $ 0.0018
+0.00%
$ 18 million $ 29,102
Feb 13, 7 PM $ 0.0018
+0.00%
$ 18 million $ 29,102
Feb 13, 6 PM $ 0.0018
+0.00%
$ 18 million $ 29,102
Feb 13, 5 PM $ 0.0018
+0.06%
$ 18 million $ 28,689
Feb 13, 4 PM $ 0.0018
+0.17%
$ 17.96 million $ 26,847
Feb 13, 3 PM $ 0.00179
-0.11%
$ 17.94 million $ 22,648
Feb 13, 2 PM $ 0.0018
+0.06%
$ 17.96 million $ 12,643
Feb 13, 1 PM $ 0.00179
+0.00%
$ 17.94 million $ 7,453