iMETA Coin Historical Data

IMETA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0008
+0.00%
$ 8 million $ 4
Feb 13, 6 AM $ 0.0008
+0.00%
$ 8 million $ 4
Feb 13, 5 AM $ 0.0008
+0.00%
$ 8 million $ 7
Feb 13, 4 AM $ 0.0008
+0.00%
$ 8 million $ 353
Feb 13, 3 AM $ 0.0008
+0.00%
$ 8 million $ 353
Feb 12, 9 PM $ 0.00111
+0.00%
$ 11.1 million $ 9,278
Feb 12, 8 PM $ 0.00111
+0.00%
$ 11.1 million $ 9,372
Feb 12, 7 PM $ 0.00111
+0.00%
$ 11.1 million $ 10,495
Feb 12, 6 PM $ 0.00111
+0.00%
$ 11.1 million $ 12,295
Feb 12, 5 PM $ 0.00111
+0.00%
$ 11.1 million $ 13,697
Feb 12, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 16,093
Feb 12, 3 PM $ 0.00111
+0.00%
$ 11.1 million $ 19,093
Feb 12, 2 PM $ 0.00111
+0.91%
$ 11.1 million $ 27,277
Feb 12, 1 PM $ 0.0011
+0.00%
$ 11 million $ 35,837
Feb 12, 12 PM $ 0.0011
+0.00%
$ 11 million $ 41,357
Feb 12, 6 AM $ 0.00166
+0.00%
$ 16.6 million $ 72,620
Feb 12, 5 AM $ 0.00166
-5.31%
$ 16.6 million $ 72,933
Feb 12, 4 AM $ 0.00175
+0.00%
$ 17.53 million $ 76,093
Feb 12, 3 AM $ 0.00175
-2.29%
$ 17.53 million $ 90,831
Feb 12, 2 AM $ 0.0018
+0.00%
$ 18.02 million $ 97,689
Feb 12, 1 AM $ 0.0018
+0.00%
$ 18.02 million $ 97,983
Feb 12, 12 AM $ 0.00179
-0.06%
$ 17.92 million $ 98,875
Feb 11, 11 PM $ 0.0018
-1.16%
$ 17.96 million $ 100,060
Feb 11, 10 PM $ 0.00182
-0.06%
$ 18.17 million $ 100,209
Feb 11, 9 PM $ 0.00182
-0.06%
$ 18.17 million $ 99,853
Feb 11, 8 PM $ 0.00182
+0.17%
$ 18.21 million $ 100,682
Feb 11, 7 PM $ 0.00182
+0.17%
$ 18.2 million $ 100,697
Feb 11, 6 PM $ 0.00182
-1.03%
$ 18.2 million $ 99,960
Feb 11, 5 PM $ 0.00184
+0.05%
$ 18.37 million $ 100,077
Feb 11, 4 PM $ 0.00184
+0.38%
$ 18.38 million $ 99,137
Feb 11, 3 PM $ 0.00183
-0.11%
$ 18.31 million $ 99,353
Feb 11, 2 PM $ 0.00183
+0.38%
$ 18.33 million $ 97,383
Feb 11, 1 PM $ 0.00182
-0.76%
$ 18.25 million $ 98,243
Feb 11, 12 PM $ 0.00184
-0.32%
$ 18.42 million $ 96,541
Feb 11, 11 AM $ 0.00185
+0.43%
$ 18.51 million $ 97,662
Feb 11, 10 AM $ 0.00185
-0.22%
$ 18.47 million $ 97,453
Feb 11, 9 AM $ 0.00185
-0.05%
$ 18.54 million $ 94,460
Feb 11, 8 AM $ 0.00185
+0.33%
$ 18.49 million $ 93,130
Feb 11, 7 AM $ 0.00185
+0.38%
$ 18.46 million $ 93,153
Feb 11, 6 AM $ 0.00184
+0.05%
$ 18.44 million $ 91,203
Feb 11, 5 AM $ 0.00184
-0.49%
$ 18.42 million $ 83,775
Feb 11, 4 AM $ 0.00186
+0.32%
$ 18.56 million $ 82,257
Feb 11, 3 AM $ 0.00185
+0.54%
$ 18.48 million $ 69,439
Feb 11, 2 AM $ 0.00184
+0.16%
$ 18.4 million $ 67,065
Feb 11, 1 AM $ 0.00183
+0.16%
$ 18.35 million $ 66,082
Feb 11, 12 AM $ 0.00183
+0.38%
$ 18.28 million $ 66,652
Feb 10, 11 PM $ 0.00182
+0.28%
$ 18.19 million $ 66,816
Feb 10, 10 PM $ 0.00181
+0.17%
$ 18.15 million $ 66,311
Feb 10, 9 PM $ 0.00181
-0.22%
$ 18.13 million $ 66,502
Feb 10, 8 PM $ 0.00182
+0.00%
$ 18.16 million $ 65,943