iMETA Coin Historical Data

IMETA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00182
+0.06%
$ 18.19 million $ 66,421
Feb 10, 6 PM $ 0.00182
+0.22%
$ 18.19 million $ 66,419
Feb 10, 5 PM $ 0.00182
-0.27%
$ 18.19 million $ 66,508
Feb 10, 4 PM $ 0.00182
+0.00%
$ 18.23 million $ 67,468
Feb 10, 3 PM $ 0.00183
+0.50%
$ 18.26 million $ 67,666
Feb 10, 2 PM $ 0.00182
+0.00%
$ 18.17 million $ 66,112
Feb 10, 1 PM $ 0.00182
+0.11%
$ 18.17 million $ 64,063
Feb 10, 12 PM $ 0.00182
-0.16%
$ 18.18 million $ 63,262
Feb 10, 11 AM $ 0.00182
+0.00%
$ 18.19 million $ 61,941
Feb 10, 10 AM $ 0.00182
+0.28%
$ 18.17 million $ 63,755
Feb 10, 9 AM $ 0.00182
+0.39%
$ 18.18 million $ 71,302
Feb 10, 8 AM $ 0.00181
-0.66%
$ 18.08 million $ 72,709
Feb 10, 7 AM $ 0.00182
-0.05%
$ 18.19 million $ 75,049
Feb 10, 6 AM $ 0.00181
-0.17%
$ 18.13 million $ 73,800
Feb 10, 5 AM $ 0.00181
-0.82%
$ 18.12 million $ 72,622
Feb 10, 4 AM $ 0.00183
-0.38%
$ 18.27 million $ 72,123
Feb 10, 3 AM $ 0.00184
-0.59%
$ 18.43 million $ 72,259
Feb 10, 2 AM $ 0.00185
-0.86%
$ 18.55 million $ 71,741
Feb 10, 1 AM $ 0.00187
-0.53%
$ 18.71 million $ 73,082
Feb 10, 12 AM $ 0.00188
-0.58%
$ 18.82 million $ 74,394
Feb 9, 11 PM $ 0.0019
+0.53%
$ 18.98 million $ 75,424
Feb 9, 10 PM $ 0.00189
+0.48%
$ 18.89 million $ 83,900
Feb 9, 9 PM $ 0.00188
+0.00%
$ 18.78 million $ 84,284
Feb 9, 8 PM $ 0.00188
+0.11%
$ 18.76 million $ 83,802
Feb 9, 7 PM $ 0.00188
+0.16%
$ 18.77 million $ 83,194
Feb 9, 6 PM $ 0.00187
-0.16%
$ 18.73 million $ 83,409
Feb 9, 5 PM $ 0.00187
-0.32%
$ 18.73 million $ 83,076
Feb 9, 4 PM $ 0.00188
+0.27%
$ 18.81 million $ 82,108
Feb 9, 3 PM $ 0.00187
+0.21%
$ 18.7 million $ 82,134
Feb 9, 2 PM $ 0.00186
-0.85%
$ 18.61 million $ 81,185
Feb 9, 1 PM $ 0.00187
+0.32%
$ 18.73 million $ 79,242
Feb 9, 12 PM $ 0.00187
-0.05%
$ 18.67 million $ 84,348
Feb 9, 11 AM $ 0.00187
-0.32%
$ 18.69 million $ 88,084
Feb 9, 10 AM $ 0.00188
+0.05%
$ 18.77 million $ 89,953
Feb 9, 9 AM $ 0.00188
-0.21%
$ 18.81 million $ 84,221
Feb 9, 8 AM $ 0.00188
+0.59%
$ 18.81 million $ 86,702
Feb 9, 7 AM $ 0.00187
+0.11%
$ 18.71 million $ 90,495
Feb 9, 6 AM $ 0.00187
+0.32%
$ 18.73 million $ 90,821
Feb 9, 5 AM $ 0.00187
+0.00%
$ 18.68 million $ 89,697
Feb 9, 4 AM $ 0.00187
+0.00%
$ 18.67 million $ 89,043
Feb 9, 3 AM $ 0.00187
-0.37%
$ 18.67 million $ 88,088
Feb 9, 2 AM $ 0.00188
-0.11%
$ 18.77 million $ 86,428
Feb 9, 1 AM $ 0.00189
-0.16%
$ 18.86 million $ 85,329
Feb 9, 12 AM $ 0.00188
-0.16%
$ 18.85 million $ 83,028
Feb 8, 11 PM $ 0.00189
-0.26%
$ 18.89 million $ 80,443
Feb 8, 10 PM $ 0.00189
+0.32%
$ 18.93 million $ 71,657
Feb 8, 9 PM $ 0.00189
-0.26%
$ 18.9 million $ 70,620
Feb 8, 8 PM $ 0.0019
+0.53%
$ 18.97 million $ 69,943
Feb 8, 7 PM $ 0.00189
-0.05%
$ 18.87 million $ 69,771
Feb 8, 6 PM $ 0.00189
+0.11%
$ 18.91 million $ 69,156