iMETA Coin Historical Data

IMETA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00189
-0.37%
$ 18.9 million $ 68,696
Feb 8, 4 PM $ 0.00189
-0.11%
$ 18.94 million $ 68,122
Feb 8, 3 PM $ 0.00189
+0.05%
$ 18.95 million $ 66,202
Feb 8, 2 PM $ 0.00189
+0.11%
$ 18.95 million $ 63,523
Feb 8, 1 PM $ 0.00189
+0.37%
$ 18.94 million $ 59,413
Feb 8, 12 PM $ 0.00188
-0.58%
$ 18.81 million $ 52,346
Feb 8, 11 AM $ 0.00189
+0.37%
$ 18.91 million $ 50,077
Feb 8, 10 AM $ 0.00189
-0.11%
$ 18.86 million $ 44,508
Feb 8, 9 AM $ 0.00188
-0.69%
$ 18.81 million $ 43,186
Feb 8, 8 AM $ 0.00189
+0.00%
$ 18.92 million $ 38,956
Feb 8, 7 AM $ 0.0019
-0.05%
$ 18.96 million $ 32,667
Feb 8, 6 AM $ 0.0019
-0.11%
$ 18.98 million $ 41,994
Feb 8, 5 AM $ 0.0019
-0.37%
$ 19.02 million $ 42,587
Feb 8, 4 AM $ 0.00191
+0.31%
$ 19.12 million $ 43,406
Feb 8, 3 AM $ 0.0019
-0.42%
$ 19.05 million $ 45,081
Feb 8, 2 AM $ 0.00191
-0.31%
$ 19.12 million $ 45,850
Feb 8, 1 AM $ 0.00192
+0.52%
$ 19.23 million $ 45,207
Feb 8, 12 AM $ 0.00191
-0.62%
$ 19.08 million $ 45,799
Feb 7, 11 PM $ 0.00192
+0.52%
$ 19.18 million $ 47,265
Feb 7, 10 PM $ 0.00191
-0.26%
$ 19.1 million $ 48,276
Feb 7, 9 PM $ 0.00191
-1.34%
$ 19.13 million $ 49,568
Feb 7, 8 PM $ 0.00193
-0.46%
$ 19.35 million $ 49,630
Feb 7, 7 PM $ 0.00194
+0.10%
$ 19.4 million $ 49,818
Feb 7, 6 PM $ 0.00193
+0.57%
$ 19.35 million $ 50,046
Feb 7, 5 PM $ 0.00192
+0.21%
$ 19.22 million $ 51,034
Feb 7, 4 PM $ 0.00192
+0.26%
$ 19.21 million $ 52,859
Feb 7, 3 PM $ 0.00192
+0.47%
$ 19.16 million $ 53,999
Feb 7, 2 PM $ 0.0019
-0.05%
$ 19.02 million $ 55,699
Feb 7, 1 PM $ 0.0019
+0.11%
$ 19.02 million $ 58,021
Feb 7, 12 PM $ 0.0019
-0.16%
$ 19.02 million $ 60,213
Feb 7, 11 AM $ 0.00191
-0.26%
$ 19.08 million $ 57,489
Feb 7, 10 AM $ 0.00192
+0.26%
$ 19.2 million $ 58,580
Feb 7, 9 AM $ 0.00191
-0.26%
$ 19.15 million $ 58,710
Feb 7, 8 AM $ 0.00192
+0.63%
$ 19.2 million $ 58,961
Feb 7, 7 AM $ 0.00191
+0.21%
$ 19.09 million $ 57,592
Feb 7, 6 AM $ 0.0019
+0.32%
$ 19.05 million $ 47,683
Feb 7, 5 AM $ 0.0019
+0.37%
$ 19.03 million $ 48,594
Feb 7, 4 AM $ 0.0019
-1.09%
$ 18.98 million $ 49,348
Feb 7, 3 AM $ 0.00192
+0.10%
$ 19.16 million $ 47,736
Feb 7, 2 AM $ 0.00192
-0.16%
$ 19.16 million $ 47,443
Feb 7, 1 AM $ 0.00193
-0.21%
$ 19.26 million $ 50,439
Feb 7, 12 AM $ 0.00193
-0.36%
$ 19.28 million $ 55,619
Feb 6, 11 PM $ 0.00193
+0.00%
$ 19.32 million $ 65,389
Feb 6, 10 PM $ 0.00193
+0.89%
$ 19.3 million $ 68,311
Feb 6, 9 PM $ 0.00191
+0.68%
$ 19.14 million $ 72,306
Feb 6, 8 PM $ 0.00189
-0.68%
$ 18.95 million $ 78,461
Feb 6, 7 PM $ 0.00191
+0.16%
$ 19.07 million $ 86,010
Feb 6, 6 PM $ 0.00191
-0.37%
$ 19.06 million $ 87,840
Feb 6, 5 PM $ 0.00191
+0.53%
$ 19.12 million $ 89,854
Feb 6, 4 PM $ 0.0019
+0.42%
$ 19.05 million $ 90,838