iMETA Coin Historical Data

IMETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00189
-0.32%
$ 18.92 million $ 92,447
Feb 6, 2 PM $ 0.0019
-0.21%
$ 18.98 million $ 103,497
Feb 6, 1 PM $ 0.0019
+0.26%
$ 19.04 million $ 104,191
Feb 6, 12 PM $ 0.0019
+0.69%
$ 18.98 million $ 105,646
Feb 6, 11 AM $ 0.00189
-0.16%
$ 18.87 million $ 112,692
Feb 6, 10 AM $ 0.00189
-0.32%
$ 18.92 million $ 116,217
Feb 6, 9 AM $ 0.0019
-0.11%
$ 18.97 million $ 115,765
Feb 6, 8 AM $ 0.0019
+0.42%
$ 18.99 million $ 116,749
Feb 6, 7 AM $ 0.00189
+0.27%
$ 18.89 million $ 117,333
Feb 6, 6 AM $ 0.00189
-0.11%
$ 18.86 million $ 118,315
Feb 6, 5 AM $ 0.00188
-0.69%
$ 18.84 million $ 118,710
Feb 6, 4 AM $ 0.0019
+0.42%
$ 18.98 million $ 123,812
Feb 6, 3 AM $ 0.00189
+0.16%
$ 18.89 million $ 125,192
Feb 6, 2 AM $ 0.00189
-0.16%
$ 18.87 million $ 123,697
Feb 6, 1 AM $ 0.00189
+1.18%
$ 18.89 million $ 119,636
Feb 6, 12 AM $ 0.00187
-0.80%
$ 18.68 million $ 112,394
Feb 5, 11 PM $ 0.00188
-0.21%
$ 18.83 million $ 99,612
Feb 5, 10 PM $ 0.00189
+0.21%
$ 18.89 million $ 94,251
Feb 5, 9 PM $ 0.00188
+0.16%
$ 18.83 million $ 88,200
Feb 5, 8 PM $ 0.00187
+0.54%
$ 18.75 million $ 81,172
Feb 5, 7 PM $ 0.00186
+0.05%
$ 18.63 million $ 72,657
Feb 5, 6 PM $ 0.00186
+0.38%
$ 18.64 million $ 69,941
Feb 5, 5 PM $ 0.00186
+0.05%
$ 18.58 million $ 66,119
Feb 5, 4 PM $ 0.00186
+0.05%
$ 18.6 million $ 62,417
Feb 5, 3 PM $ 0.00186
-0.16%
$ 18.56 million $ 58,131
Feb 5, 2 PM $ 0.00185
+0.16%
$ 18.54 million $ 44,157
Feb 5, 1 PM $ 0.00185
+0.44%
$ 18.47 million $ 40,064
Feb 5, 12 PM $ 0.00184
+0.33%
$ 18.43 million $ 35,209
Feb 5, 11 AM $ 0.00184
+0.33%
$ 18.41 million $ 26,861
Feb 5, 10 AM $ 0.00184
-0.16%
$ 18.4 million $ 21,162
Feb 5, 9 AM $ 0.00184
-0.27%
$ 18.42 million $ 19,356
Feb 5, 8 AM $ 0.00184
-0.81%
$ 18.43 million $ 17,067
Feb 5, 7 AM $ 0.00185
+0.76%
$ 18.55 million $ 15,448
Feb 5, 6 AM $ 0.00184
-0.16%
$ 18.41 million $ 13,103
Feb 5, 5 AM $ 0.00184
-0.05%
$ 18.41 million $ 10,104
Feb 5, 4 AM $ 0.00184
-0.32%
$ 18.42 million $ 2,661
Feb 5, 3 AM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 5, 2 AM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 5, 1 AM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 5, 12 AM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 11 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 10 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 9 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 8 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 7 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 6 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 5 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 4 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 3 PM $ 0.00185
+0.00%
$ 18.48 million $ 5
Feb 4, 2 PM $ 0.00185
+0.00%
$ 18.48 million $ 5