iMETA Coin Historical Data

IMETA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00172
-1.15%
$ 17.29 million $ 143,539
Dec 28, 2025 $ 0.00174
+1.75%
$ 17.44 million $ 78,907
Dec 27, 2025 $ 0.00171
+2.09%
$ 17.13 million $ 41,461
Dec 26, 2025 $ 0.00167
+0.18%
$ 16.74 million $ 104,810
Dec 25, 2025 $ 0.00167
+1.15%
$ 16.71 million $ 64,255
Dec 24, 2025 $ 0.00165
-0.42%
$ 16.5 million $ 64,429
Dec 23, 2025 $ 0.00166
-5.84%
$ 16.57 million $ 67,113
Dec 22, 2025 $ 0.00177
-2.21%
$ 17.67 million $ 102,936
Dec 21, 2025 $ 0.00181
-0.60%
$ 18.15 million $ 95,886
Dec 20, 2025 $ 0.0018
+0.61%
$ 18.15 million $ 37,724
Dec 19, 2025 $ 0.00179
-1.05%
$ 17.93 million $ 16,875
Dec 18, 2025 $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 17, 2025 $ 0.00181
+0.00%
$ 18.13 million $ 5
Dec 16, 2025 $ 0.00181
-0.28%
$ 18.13 million $ 33,193
Dec 15, 2025 $ 0.00181
+0.28%
$ 18.14 million $ 107,763
Dec 14, 2025 $ 0.0018
+3.62%
$ 18.03 million $ 110,178
Dec 13, 2025 $ 0.00174
+2.59%
$ 17.48 million $ 45,303
Dec 12, 2025 $ 0.0017
-2.52%
$ 17 million $ 66,292
Dec 11, 2025 $ 0.00174
+0.69%
$ 17.4 million $ 74,774
Dec 10, 2025 $ 0.00172
+1.59%
$ 17.25 million $ 73,805
Dec 9, 2025 $ 0.00169
+1.50%
$ 16.95 million $ 108,255
Dec 8, 2025 $ 0.00167
-2.74%
$ 16.7 million $ 77,622
Dec 7, 2025 $ 0.00172
-0.17%
$ 17.19 million $ 123,795
Dec 6, 2025 $ 0.00173
+0.06%
$ 17.26 million $ 42,833
Dec 5, 2025 $ 0.00172
+0.88%
$ 17.24 million $ 96,132
Dec 4, 2025 $ 0.00171
-0.81%
$ 17.03 million $ 64,116
Dec 3, 2025 $ 0.00172
-1.60%
$ 17.21 million $ 69,711
Dec 2, 2025 $ 0.00175
+0.92%
$ 17.49 million $ 76,623
Dec 1, 2025 $ 0.00173
-1.09%
$ 17.26 million $ 141,974
Nov 30, 2025 $ 0.00173
+1.23%
$ 17.44 million $ 82,250
Nov 29, 2025 $ 0.00171
+1.00%
$ 17.1 million $ 33,245
Nov 28, 2025 $ 0.00169
-1.40%
$ 16.89 million $ 94,158
Nov 27, 2025 $ 0.0017
+2.16%
$ 17.14 million $ 75,712
Nov 26, 2025 $ 0.00166
-0.54%
$ 16.64 million $ 83,818
Nov 25, 2025 $ 0.00167
+0.42%
$ 16.68 million $ 59,448
Nov 24, 2025 $ 0.00167
-0.65%
$ 16.62 million $ 74,532
Nov 23, 2025 $ 0.00168
+0.12%
$ 16.86 million $ 112,961
Nov 22, 2025 $ 0.00168
+2.95%
$ 16.78 million $ 28,954
Nov 21, 2025 $ 0.00164
+0.31%
$ 16.33 million $ 103,415
Nov 20, 2025 $ 0.00163
+3.48%
$ 16.33 million $ 88,789
Nov 19, 2025 $ 0.00158
-2.35%
$ 15.75 million $ 71,329
Nov 18, 2025 $ 0.00161
+0.12%
$ 16.16 million $ 105,026
Nov 17, 2025 $ 0.00161
-0.31%
$ 16.08 million $ 75,412
Nov 16, 2025 $ 0.00162
-0.06%
$ 16.16 million $ 128,534
Nov 15, 2025 $ 0.00163
-1.39%
$ 16.3 million $ 32,816
Nov 14, 2025 $ 0.00167
+0.97%
$ 16.59 million $ 101,629
Nov 13, 2025 $ 0.00166
-1.72%
$ 16.53 million $ 110,194
Nov 12, 2025 $ 0.00169
+1.69%
$ 16.94 million $ 86,558
Nov 11, 2025 $ 0.00166
+0.73%
$ 16.62 million $ 76,652
Nov 10, 2025 $ 0.00165
-0.66%
$ 16.47 million $ 79,683