iMETA Coin Historical Data

IMETA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00644
+15.50%
$ 61.52 million $ 1.98 million
Apr 29 $ 0.0055
-6.73%
$ 55.49 million $ 2.25 million
Apr 22 $ 0.00574
-0.90%
$ 59.24 million $ 2.04 million
Apr 15 $ 0.00558
+32.17%
$ 57.87 million $ 1.94 million
Apr 8 $ 0.00422
-8.04%
$ 42.17 million $ 2.56 million
Apr 1 $ 0.003
+74.24%
$ 46.72 million $ 2.13 million
Mar 25 $ 0.0016
-4.25%
$ 17.18 million $ 1.79 million
Mar 18 $ 0.00182
+9.92%
$ 16.78 million $ 2.01 million
Mar 11 $ 0.0017
+0.89%
$ 16.55 million $ 3.16 million
Mar 4 $ 0.00166
+23.95%
$ 16.96 million $ 3.38 million
Feb 26 $ 0.00133
-77.50%
$ 13.34 million $ 6.69 million
Feb 19 $ 0.00591
+3.09%
$ 59.1 million $ 7.77 million
Feb 12 $ 0.00572
-5.98%
$ 57.21 million $ 8.31 million
Feb 5 $ 0.00581
+8.46%
$ 61.08 million $ 8.65 million
Jan 29 $ 0.00534
+1.83%
$ 53.42 million $ 12.62 million
Jan 22 $ 0.00547
-26.32%
$ 53.01 million $ 11.45 million
Jan 15 $ 0.00739
+0.76%
$ 74.22 million $ 11.39 million
Jan 8 $ 0.00736
-5.62%
$ 73.56 million $ 12.24 million
Jan 1 $ 0.00741
+0.23%
$ 78 million $ 12.09 million
Dec 25 $ 0.00744
-0.51%
$ 74.01 million $ 3.47 million
Download