iMETA Coin Historical Data

IMETA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00186
+0.00%
$ 18.57 million $ 1,369
Jan 29, 6 AM $ 0.00186
+0.00%
$ 18.57 million $ 2,910
Jan 29, 5 AM $ 0.00186
+0.00%
$ 18.57 million $ 6,603
Jan 29, 4 AM $ 0.00186
+0.00%
$ 18.57 million $ 9,408
Jan 29, 3 AM $ 0.00186
+0.00%
$ 18.57 million $ 11,920
Jan 29, 2 AM $ 0.00186
+0.00%
$ 18.57 million $ 14,998
Jan 29, 1 AM $ 0.00186
+0.00%
$ 18.57 million $ 17,588
Jan 29, 12 AM $ 0.00186
+0.00%
$ 18.57 million $ 21,168
Jan 28, 11 PM $ 0.00186
+0.00%
$ 18.57 million $ 25,936
Jan 28, 10 PM $ 0.00186
+0.00%
$ 18.57 million $ 29,740
Jan 28, 9 PM $ 0.00186
+0.00%
$ 18.57 million $ 32,100
Jan 28, 8 PM $ 0.00186
+0.00%
$ 18.57 million $ 35,883
Jan 28, 7 PM $ 0.00186
+0.00%
$ 18.57 million $ 41,192
Jan 28, 6 PM $ 0.00186
+0.00%
$ 18.57 million $ 42,844
Jan 28, 5 PM $ 0.00186
+0.00%
$ 18.57 million $ 44,292
Jan 28, 4 PM $ 0.00186
+0.00%
$ 18.57 million $ 50,388
Jan 28, 3 PM $ 0.00186
+0.00%
$ 18.57 million $ 54,899
Jan 28, 2 PM $ 0.00186
+0.00%
$ 18.57 million $ 58,480
Jan 28, 1 PM $ 0.00186
+0.00%
$ 18.57 million $ 61,641
Jan 28, 12 PM $ 0.00186
+0.00%
$ 18.57 million $ 64,156
Jan 28, 11 AM $ 0.00186
+0.00%
$ 18.57 million $ 66,117
Jan 28, 10 AM $ 0.00186
+0.00%
$ 18.57 million $ 68,486
Jan 28, 9 AM $ 0.00186
+0.00%
$ 18.57 million $ 71,299
Jan 28, 8 AM $ 0.00186
+0.22%
$ 18.57 million $ 73,231
Jan 28, 7 AM $ 0.00185
-0.70%
$ 18.54 million $ 74,276
Jan 28, 6 AM $ 0.00187
+0.05%
$ 18.69 million $ 74,871
Jan 28, 5 AM $ 0.00187
-0.05%
$ 18.67 million $ 73,564
Jan 28, 4 AM $ 0.00188
+0.32%
$ 18.76 million $ 72,924
Jan 28, 3 AM $ 0.00187
+0.32%
$ 18.69 million $ 72,585
Jan 28, 2 AM $ 0.00186
-0.32%
$ 18.61 million $ 71,322
Jan 28, 1 AM $ 0.00187
+0.11%
$ 18.66 million $ 71,276
Jan 28, 12 AM $ 0.00186
-0.11%
$ 18.59 million $ 70,525
Jan 27, 11 PM $ 0.00186
-0.54%
$ 18.59 million $ 68,148
Jan 27, 10 PM $ 0.00187
+0.00%
$ 18.67 million $ 67,086
Jan 27, 9 PM $ 0.00187
-0.05%
$ 18.67 million $ 66,160
Jan 27, 8 PM $ 0.00187
-0.85%
$ 18.7 million $ 63,912
Jan 27, 7 PM $ 0.00188
+0.70%
$ 18.83 million $ 59,426
Jan 27, 6 PM $ 0.00187
-0.74%
$ 18.71 million $ 58,706
Jan 27, 5 PM $ 0.00188
-0.32%
$ 18.84 million $ 58,473
Jan 27, 4 PM $ 0.00189
+0.16%
$ 18.9 million $ 54,691
Jan 27, 3 PM $ 0.00189
-0.32%
$ 18.87 million $ 52,959
Jan 27, 2 PM $ 0.00189
+0.16%
$ 18.95 million $ 53,133
Jan 27, 1 PM $ 0.00189
-0.21%
$ 18.9 million $ 52,994
Jan 27, 12 PM $ 0.00189
+0.11%
$ 18.94 million $ 52,661
Jan 27, 11 AM $ 0.00189
+0.48%
$ 18.94 million $ 52,625
Jan 27, 10 AM $ 0.00189
+0.21%
$ 18.88 million $ 52,106
Jan 27, 9 AM $ 0.00189
+0.69%
$ 18.88 million $ 50,785
Jan 27, 8 AM $ 0.00187
-0.37%
$ 18.75 million $ 51,209
Jan 27, 7 AM $ 0.00188
-0.05%
$ 18.82 million $ 51,046
Jan 27, 6 AM $ 0.00188
-0.32%
$ 18.79 million $ 50,630