iMETA Coin Historical Data

IMETA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00188
+0.69%
$ 18.85 million $ 49,999
Jan 27, 4 AM $ 0.00187
-0.11%
$ 18.72 million $ 49,748
Jan 27, 3 AM $ 0.00188
-0.05%
$ 18.76 million $ 50,622
Jan 27, 2 AM $ 0.00188
-0.32%
$ 18.77 million $ 51,176
Jan 27, 1 AM $ 0.00189
-0.21%
$ 18.86 million $ 51,552
Jan 27, 12 AM $ 0.00189
-0.11%
$ 18.88 million $ 53,745
Jan 26, 11 PM $ 0.00189
+0.26%
$ 18.92 million $ 58,409
Jan 26, 10 PM $ 0.00189
-1.26%
$ 18.87 million $ 62,675
Jan 26, 9 PM $ 0.00191
-0.36%
$ 19.14 million $ 69,451
Jan 26, 8 PM $ 0.00192
-0.16%
$ 19.17 million $ 72,686
Jan 26, 7 PM $ 0.00192
-0.47%
$ 19.25 million $ 77,387
Jan 26, 6 PM $ 0.00193
+0.10%
$ 19.31 million $ 84,614
Jan 26, 5 PM $ 0.00193
-0.31%
$ 19.29 million $ 88,788
Jan 26, 4 PM $ 0.00194
+0.36%
$ 19.39 million $ 88,752
Jan 26, 3 PM $ 0.00193
-0.26%
$ 19.31 million $ 94,228
Jan 26, 2 PM $ 0.00193
-0.10%
$ 19.33 million $ 92,258
Jan 26, 1 PM $ 0.00193
-0.16%
$ 19.31 million $ 92,341
Jan 26, 12 PM $ 0.00194
-0.36%
$ 19.36 million $ 94,107
Jan 26, 11 AM $ 0.00194
-0.05%
$ 19.39 million $ 95,563
Jan 26, 10 AM $ 0.00194
+0.26%
$ 19.37 million $ 96,080
Jan 26, 9 AM $ 0.00193
+0.52%
$ 19.27 million $ 98,659
Jan 26, 8 AM $ 0.00192
+0.21%
$ 19.17 million $ 104,708
Jan 26, 7 AM $ 0.00191
+0.31%
$ 19.14 million $ 112,837
Jan 26, 6 AM $ 0.00191
+0.21%
$ 19.1 million $ 121,338
Jan 26, 5 AM $ 0.0019
+0.95%
$ 19.05 million $ 128,802
Jan 26, 4 AM $ 0.00189
+0.27%
$ 18.87 million $ 130,095
Jan 26, 3 AM $ 0.00188
+0.16%
$ 18.85 million $ 133,537
Jan 26, 2 AM $ 0.00188
+0.59%
$ 18.83 million $ 139,531
Jan 26, 1 AM $ 0.00187
-0.11%
$ 18.73 million $ 140,349
Jan 26, 12 AM $ 0.00187
+0.21%
$ 18.7 million $ 139,962
Jan 25, 11 PM $ 0.00186
-0.27%
$ 18.65 million $ 138,937
Jan 25, 10 PM $ 0.00187
+0.21%
$ 18.74 million $ 137,736
Jan 25, 9 PM $ 0.00187
+0.48%
$ 18.75 million $ 132,937
Jan 25, 8 PM $ 0.00186
-1.53%
$ 18.65 million $ 130,478
Jan 25, 7 PM $ 0.00189
-0.42%
$ 18.89 million $ 125,792
Jan 25, 6 PM $ 0.0019
-0.32%
$ 18.98 million $ 118,638
Jan 25, 5 PM $ 0.0019
-0.57%
$ 19.04 million $ 114,276
Jan 25, 4 PM $ 0.00191
+0.37%
$ 19.14 million $ 113,006
Jan 25, 3 PM $ 0.0019
+0.79%
$ 19.04 million $ 107,121
Jan 25, 2 PM $ 0.00189
+0.32%
$ 18.88 million $ 106,549
Jan 25, 1 PM $ 0.00188
-0.26%
$ 18.84 million $ 105,804
Jan 25, 12 PM $ 0.00188
+0.59%
$ 18.84 million $ 103,487
Jan 25, 11 AM $ 0.00188
-0.05%
$ 18.76 million $ 101,446
Jan 25, 10 AM $ 0.00188
+0.37%
$ 18.76 million $ 100,099
Jan 25, 9 AM $ 0.00187
-0.32%
$ 18.67 million $ 97,692
Jan 25, 8 AM $ 0.00188
-0.21%
$ 18.77 million $ 90,499
Jan 25, 7 AM $ 0.00188
-0.16%
$ 18.76 million $ 81,016
Jan 25, 6 AM $ 0.00188
-0.11%
$ 18.76 million $ 71,739
Jan 25, 5 AM $ 0.00187
+0.59%
$ 18.74 million $ 64,596
Jan 25, 4 AM $ 0.00186
+0.16%
$ 18.58 million $ 62,731