iMETA Coin Historical Data

IMETA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00185
+0.16%
$ 18.55 million $ 57,923
Jan 25, 2 AM $ 0.00186
-0.38%
$ 18.56 million $ 50,982
Jan 25, 1 AM $ 0.00186
-0.48%
$ 18.6 million $ 48,980
Jan 25, 12 AM $ 0.00187
+0.38%
$ 18.71 million $ 45,919
Jan 24, 11 PM $ 0.00187
+0.54%
$ 18.68 million $ 42,752
Jan 24, 10 PM $ 0.00186
+0.92%
$ 18.57 million $ 38,867
Jan 24, 9 PM $ 0.00184
+0.05%
$ 18.41 million $ 37,428
Jan 24, 8 PM $ 0.00184
-0.27%
$ 18.41 million $ 36,951
Jan 24, 7 PM $ 0.00185
-0.16%
$ 18.48 million $ 39,484
Jan 24, 6 PM $ 0.00185
-0.54%
$ 18.55 million $ 43,202
Jan 24, 5 PM $ 0.00186
+0.05%
$ 18.65 million $ 47,776
Jan 24, 4 PM $ 0.00186
+0.59%
$ 18.6 million $ 56,325
Jan 24, 3 PM $ 0.00185
+0.00%
$ 18.51 million $ 60,664
Jan 24, 2 PM $ 0.00186
-0.43%
$ 18.56 million $ 66,293
Jan 24, 1 PM $ 0.00186
+0.27%
$ 18.61 million $ 67,993
Jan 24, 12 PM $ 0.00186
+0.32%
$ 18.58 million $ 68,957
Jan 24, 11 AM $ 0.00186
+0.16%
$ 18.57 million $ 69,631
Jan 24, 10 AM $ 0.00185
+0.38%
$ 18.54 million $ 70,095
Jan 24, 9 AM $ 0.00185
+0.05%
$ 18.46 million $ 70,877
Jan 24, 8 AM $ 0.00184
-0.97%
$ 18.42 million $ 74,217
Jan 24, 7 AM $ 0.00187
+0.05%
$ 18.66 million $ 76,558
Jan 24, 6 AM $ 0.00187
-0.05%
$ 18.69 million $ 77,497
Jan 24, 5 AM $ 0.00187
+0.05%
$ 18.67 million $ 78,791
Jan 24, 4 AM $ 0.00186
+0.22%
$ 18.61 million $ 81,700
Jan 24, 3 AM $ 0.00186
+0.05%
$ 18.62 million $ 83,124
Jan 24, 2 AM $ 0.00186
+0.16%
$ 18.62 million $ 83,827
Jan 24, 1 AM $ 0.00186
+0.00%
$ 18.62 million $ 85,242
Jan 24, 12 AM $ 0.00186
-0.64%
$ 18.6 million $ 86,631
Jan 23, 11 PM $ 0.00187
+0.00%
$ 18.7 million $ 87,350
Jan 23, 10 PM $ 0.00187
-0.53%
$ 18.69 million $ 87,895
Jan 23, 9 PM $ 0.00188
+0.21%
$ 18.77 million $ 88,262
Jan 23, 8 PM $ 0.00187
-0.05%
$ 18.69 million $ 87,863
Jan 23, 7 PM $ 0.00187
+0.05%
$ 18.66 million $ 85,654
Jan 23, 6 PM $ 0.00186
+0.11%
$ 18.63 million $ 82,356
Jan 23, 5 PM $ 0.00186
-0.69%
$ 18.58 million $ 78,282
Jan 23, 4 PM $ 0.00187
+0.38%
$ 18.7 million $ 69,952
Jan 23, 3 PM $ 0.00187
-0.11%
$ 18.68 million $ 65,829
Jan 23, 2 PM $ 0.00187
+0.21%
$ 18.71 million $ 63,683
Jan 23, 1 PM $ 0.00186
+0.27%
$ 18.61 million $ 63,990
Jan 23, 12 PM $ 0.00186
+0.81%
$ 18.58 million $ 64,426
Jan 23, 11 AM $ 0.00184
-0.27%
$ 18.39 million $ 63,665
Jan 23, 10 AM $ 0.00184
+0.16%
$ 18.39 million $ 63,899
Jan 23, 9 AM $ 0.00183
+0.38%
$ 18.32 million $ 62,537
Jan 23, 8 AM $ 0.00183
-0.16%
$ 18.27 million $ 59,253
Jan 23, 7 AM $ 0.00183
-0.65%
$ 18.34 million $ 57,269
Jan 23, 6 AM $ 0.00185
-0.48%
$ 18.49 million $ 56,839
Jan 23, 5 AM $ 0.00186
-0.59%
$ 18.61 million $ 54,604
Jan 23, 4 AM $ 0.00188
-0.21%
$ 18.77 million $ 51,722
Jan 23, 3 AM $ 0.00188
+0.75%
$ 18.77 million $ 49,773
Jan 23, 2 AM $ 0.00186
-0.53%
$ 18.62 million $ 49,076