iMETA Coin Historical Data

IMETA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00187
-0.21%
$ 18.68 million $ 47,888
Jan 23, 12 AM $ 0.00187
-0.37%
$ 18.7 million $ 47,840
Jan 22, 11 PM $ 0.00188
-0.21%
$ 18.82 million $ 46,574
Jan 22, 10 PM $ 0.00189
+0.27%
$ 18.88 million $ 47,200
Jan 22, 9 PM $ 0.00188
+0.27%
$ 18.81 million $ 46,654
Jan 22, 8 PM $ 0.00188
-0.58%
$ 18.78 million $ 46,724
Jan 22, 7 PM $ 0.00189
+0.11%
$ 18.88 million $ 47,498
Jan 22, 6 PM $ 0.00188
-0.58%
$ 18.84 million $ 47,807
Jan 22, 5 PM $ 0.0019
+0.11%
$ 18.98 million $ 47,935
Jan 22, 4 PM $ 0.0019
+0.42%
$ 18.96 million $ 52,635
Jan 22, 3 PM $ 0.00189
-0.21%
$ 18.93 million $ 53,679
Jan 22, 2 PM $ 0.0019
+0.53%
$ 19 million $ 53,473
Jan 22, 1 PM $ 0.00189
-0.26%
$ 18.88 million $ 56,167
Jan 22, 12 PM $ 0.00189
-0.47%
$ 18.94 million $ 56,452
Jan 22, 11 AM $ 0.0019
+0.00%
$ 18.98 million $ 60,502
Jan 22, 10 AM $ 0.0019
-0.68%
$ 18.99 million $ 60,307
Jan 22, 9 AM $ 0.00191
+0.79%
$ 19.12 million $ 60,342
Jan 22, 8 AM $ 0.00189
+0.58%
$ 18.94 million $ 60,401
Jan 22, 7 AM $ 0.00188
-0.53%
$ 18.84 million $ 61,171
Jan 22, 6 AM $ 0.0019
+0.26%
$ 18.96 million $ 61,996
Jan 22, 5 AM $ 0.00189
+0.16%
$ 18.93 million $ 63,296
Jan 22, 4 AM $ 0.00189
+0.00%
$ 18.92 million $ 64,310
Jan 22, 3 AM $ 0.00189
-0.21%
$ 18.92 million $ 64,800
Jan 22, 2 AM $ 0.0019
-0.32%
$ 18.97 million $ 65,039
Jan 22, 1 AM $ 0.0019
+0.74%
$ 19.05 million $ 65,478
Jan 22, 12 AM $ 0.00189
+0.05%
$ 18.92 million $ 67,310
Jan 21, 11 PM $ 0.00189
-0.68%
$ 18.94 million $ 70,740
Jan 21, 10 PM $ 0.00191
+0.37%
$ 19.08 million $ 74,746
Jan 21, 9 PM $ 0.0019
+0.37%
$ 19 million $ 79,514
Jan 21, 8 PM $ 0.0019
+0.48%
$ 18.97 million $ 80,240
Jan 21, 7 PM $ 0.00189
+0.00%
$ 18.87 million $ 79,969
Jan 21, 6 PM $ 0.00189
+0.05%
$ 18.86 million $ 79,913
Jan 21, 5 PM $ 0.00188
-0.26%
$ 18.85 million $ 80,566
Jan 21, 4 PM $ 0.00189
+0.00%
$ 18.89 million $ 79,282
Jan 21, 3 PM $ 0.00189
+0.11%
$ 18.92 million $ 77,343
Jan 21, 2 PM $ 0.00189
-0.26%
$ 18.93 million $ 79,625
Jan 21, 1 PM $ 0.0019
-0.11%
$ 18.98 million $ 77,286
Jan 21, 12 PM $ 0.0019
+0.42%
$ 19.02 million $ 77,742
Jan 21, 11 AM $ 0.00189
+0.00%
$ 18.95 million $ 75,175
Jan 21, 10 AM $ 0.00189
+0.00%
$ 18.95 million $ 76,305
Jan 21, 9 AM $ 0.0019
-0.11%
$ 18.96 million $ 78,068
Jan 21, 8 AM $ 0.0019
-0.26%
$ 18.99 million $ 80,312
Jan 21, 7 AM $ 0.0019
+0.00%
$ 19.02 million $ 87,307
Jan 21, 6 AM $ 0.0019
-0.16%
$ 19.05 million $ 90,525
Jan 21, 5 AM $ 0.00191
+0.21%
$ 19.07 million $ 100,244
Jan 21, 4 AM $ 0.0019
+0.47%
$ 19.04 million $ 110,705
Jan 21, 3 AM $ 0.00189
+0.80%
$ 18.94 million $ 113,388
Jan 21, 2 AM $ 0.00188
-0.58%
$ 18.81 million $ 114,786
Jan 21, 1 AM $ 0.00189
+0.27%
$ 18.91 million $ 115,893
Jan 21, 12 AM $ 0.00189
+0.48%
$ 18.86 million $ 114,272