iMETA Coin Historical Data

IMETA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00188
-0.48%
$ 18.77 million $ 113,074
Jan 20, 10 PM $ 0.00188
+0.32%
$ 18.83 million $ 110,441
Jan 20, 9 PM $ 0.00188
+0.43%
$ 18.78 million $ 105,605
Jan 20, 8 PM $ 0.00187
+0.11%
$ 18.68 million $ 104,264
Jan 20, 7 PM $ 0.00187
-0.95%
$ 18.67 million $ 103,941
Jan 20, 6 PM $ 0.00188
-0.84%
$ 18.84 million $ 103,186
Jan 20, 5 PM $ 0.0019
+0.21%
$ 18.97 million $ 101,497
Jan 20, 4 PM $ 0.00189
-0.79%
$ 18.92 million $ 97,834
Jan 20, 3 PM $ 0.00191
+0.84%
$ 19.13 million $ 97,257
Jan 20, 2 PM $ 0.0019
-0.21%
$ 19 million $ 91,515
Jan 20, 1 PM $ 0.0019
+0.95%
$ 19.05 million $ 89,746
Jan 20, 12 PM $ 0.00189
-0.16%
$ 18.86 million $ 88,475
Jan 20, 11 AM $ 0.00189
+0.21%
$ 18.86 million $ 87,559
Jan 20, 10 AM $ 0.00188
-0.32%
$ 18.82 million $ 86,674
Jan 20, 9 AM $ 0.00189
-0.94%
$ 18.87 million $ 85,126
Jan 20, 8 AM $ 0.00191
+0.26%
$ 19.1 million $ 83,359
Jan 20, 7 AM $ 0.0019
+0.16%
$ 19.04 million $ 77,889
Jan 20, 6 AM $ 0.0019
-0.16%
$ 19.01 million $ 74,194
Jan 20, 5 AM $ 0.0019
+0.00%
$ 19 million $ 64,643
Jan 20, 4 AM $ 0.0019
+0.11%
$ 19.04 million $ 54,249
Jan 20, 3 AM $ 0.0019
-0.47%
$ 18.96 million $ 53,545
Jan 20, 2 AM $ 0.00191
+0.16%
$ 19.06 million $ 53,505
Jan 20, 1 AM $ 0.0019
+0.11%
$ 18.98 million $ 50,508
Jan 20, 12 AM $ 0.00189
+0.32%
$ 18.93 million $ 47,565
Jan 19, 11 PM $ 0.00189
+0.37%
$ 18.89 million $ 42,918
Jan 19, 10 PM $ 0.00188
+0.27%
$ 18.82 million $ 38,409
Jan 19, 9 PM $ 0.00187
-0.21%
$ 18.75 million $ 36,761
Jan 19, 8 PM $ 0.00188
-0.48%
$ 18.77 million $ 35,851
Jan 19, 7 PM $ 0.00189
+0.11%
$ 18.87 million $ 34,509
Jan 19, 6 PM $ 0.00189
-0.11%
$ 18.87 million $ 33,595
Jan 19, 5 PM $ 0.00189
-1.05%
$ 18.86 million $ 32,978
Jan 19, 4 PM $ 0.0019
-0.21%
$ 19.05 million $ 32,061
Jan 19, 3 PM $ 0.00191
+0.00%
$ 19.09 million $ 30,966
Jan 19, 2 PM $ 0.00191
-0.16%
$ 19.13 million $ 29,765
Jan 19, 1 PM $ 0.00191
+0.68%
$ 19.15 million $ 26,873
Jan 19, 12 PM $ 0.0019
-0.42%
$ 19.03 million $ 24,377
Jan 19, 11 AM $ 0.00191
+0.16%
$ 19.15 million $ 22,514
Jan 19, 10 AM $ 0.00191
-0.16%
$ 19.07 million $ 20,776
Jan 19, 9 AM $ 0.00191
-0.31%
$ 19.14 million $ 19,368
Jan 19, 8 AM $ 0.00192
-0.47%
$ 19.19 million $ 17,692
Jan 19, 7 AM $ 0.00193
+0.26%
$ 19.32 million $ 14,116
Jan 19, 6 AM $ 0.00192
+0.00%
$ 19.25 million $ 12,290
Jan 19, 5 AM $ 0.00192
-0.16%
$ 19.23 million $ 9,713
Jan 19, 4 AM $ 0.00193
-0.05%
$ 19.27 million $ 7,284
Jan 19, 3 AM $ 0.00193
+0.31%
$ 19.28 million $ 3,752
Jan 19, 2 AM $ 0.00192
+0.37%
$ 19.24 million $ 579
Jan 19, 1 AM $ 0.00192
+0.00%
$ 19.17 million $ 97
Jan 19, 12 AM $ 0.00192
+0.00%
$ 19.17 million $ 97
Jan 18, 11 PM $ 0.00192
+0.00%
$ 19.17 million $ 97
Jan 18, 10 PM $ 0.00192
+0.00%
$ 19.17 million $ 2,119