iMETA Coin Historical Data

IMETA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00192
+0.00%
$ 19.17 million $ 6,254
Jan 18, 8 PM $ 0.00192
+0.00%
$ 19.17 million $ 7,659
Jan 18, 7 PM $ 0.00192
+0.00%
$ 19.17 million $ 8,775
Jan 18, 6 PM $ 0.00192
+0.00%
$ 19.17 million $ 10,033
Jan 18, 5 PM $ 0.00192
+0.00%
$ 19.17 million $ 10,903
Jan 18, 4 PM $ 0.00192
+0.00%
$ 19.17 million $ 12,363
Jan 18, 3 PM $ 0.00192
+0.00%
$ 19.17 million $ 15,958
Jan 18, 2 PM $ 0.00192
+0.00%
$ 19.17 million $ 19,886
Jan 18, 1 PM $ 0.00192
+0.00%
$ 19.17 million $ 22,845
Jan 18, 12 PM $ 0.00192
+0.00%
$ 19.17 million $ 25,773
Jan 18, 11 AM $ 0.00192
+0.00%
$ 19.17 million $ 28,268
Jan 18, 10 AM $ 0.00192
+0.00%
$ 19.17 million $ 30,296
Jan 18, 9 AM $ 0.00192
+0.00%
$ 19.17 million $ 32,069
Jan 18, 8 AM $ 0.00192
+0.00%
$ 19.17 million $ 33,586
Jan 18, 7 AM $ 0.00192
+0.00%
$ 19.17 million $ 35,819
Jan 18, 6 AM $ 0.00192
+0.00%
$ 19.17 million $ 37,832
Jan 18, 5 AM $ 0.00192
+0.00%
$ 19.17 million $ 39,523
Jan 18, 4 AM $ 0.00192
+0.00%
$ 19.17 million $ 41,054
Jan 18, 3 AM $ 0.00192
+0.00%
$ 19.17 million $ 42,702
Jan 18, 2 AM $ 0.00192
+0.00%
$ 19.17 million $ 44,148
Jan 18, 1 AM $ 0.00192
+0.00%
$ 19.17 million $ 46,511
Jan 18, 12 AM $ 0.00192
+0.00%
$ 19.17 million $ 48,632
Jan 17, 11 PM $ 0.00192
-0.16%
$ 19.17 million $ 51,677
Jan 17, 10 PM $ 0.00192
-0.16%
$ 19.2 million $ 51,362
Jan 17, 9 PM $ 0.00192
+0.63%
$ 19.25 million $ 48,883
Jan 17, 8 PM $ 0.00191
-0.52%
$ 19.13 million $ 49,552
Jan 17, 7 PM $ 0.00192
-0.26%
$ 19.2 million $ 50,334
Jan 17, 6 PM $ 0.00193
-0.05%
$ 19.26 million $ 50,009
Jan 17, 5 PM $ 0.00192
-0.36%
$ 19.25 million $ 50,125
Jan 17, 4 PM $ 0.00192
+0.00%
$ 19.25 million $ 50,002
Jan 17, 3 PM $ 0.00193
-0.10%
$ 19.29 million $ 48,055
Jan 17, 2 PM $ 0.00193
+0.00%
$ 19.33 million $ 53,496
Jan 17, 1 PM $ 0.00193
-0.26%
$ 19.33 million $ 53,409
Jan 17, 12 PM $ 0.00194
+0.21%
$ 19.36 million $ 52,433
Jan 17, 11 AM $ 0.00193
+0.00%
$ 19.3 million $ 51,244
Jan 17, 10 AM $ 0.00193
+0.10%
$ 19.34 million $ 50,685
Jan 17, 9 AM $ 0.00193
-0.05%
$ 19.28 million $ 50,775
Jan 17, 8 AM $ 0.00193
+0.26%
$ 19.27 million $ 50,705
Jan 17, 7 AM $ 0.00192
+0.37%
$ 19.2 million $ 50,024
Jan 17, 6 AM $ 0.00191
-0.26%
$ 19.12 million $ 50,852
Jan 17, 5 AM $ 0.00191
+0.42%
$ 19.14 million $ 51,117
Jan 17, 4 AM $ 0.0019
+0.05%
$ 19.02 million $ 52,349
Jan 17, 3 AM $ 0.0019
-0.21%
$ 19.01 million $ 54,598
Jan 17, 2 AM $ 0.00191
+0.37%
$ 19.08 million $ 55,230
Jan 17, 1 AM $ 0.00191
+0.16%
$ 19.06 million $ 55,383
Jan 17, 12 AM $ 0.0019
-0.31%
$ 18.99 million $ 56,305
Jan 16, 11 PM $ 0.0019
-0.05%
$ 19.02 million $ 55,630
Jan 16, 10 PM $ 0.00191
-0.42%
$ 19.1 million $ 55,422
Jan 16, 9 PM $ 0.00192
+0.00%
$ 19.2 million $ 55,186
Jan 16, 8 PM $ 0.00192
+0.10%
$ 19.22 million $ 54,710