iMETA Coin Historical Data

IMETA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00192
+0.21%
$ 19.18 million $ 54,477
Jan 16, 6 PM $ 0.00192
+0.10%
$ 19.16 million $ 55,985
Jan 16, 5 PM $ 0.00191
+0.21%
$ 19.14 million $ 57,604
Jan 16, 4 PM $ 0.00191
-0.68%
$ 19.1 million $ 58,240
Jan 16, 3 PM $ 0.00192
+0.00%
$ 19.19 million $ 59,629
Jan 16, 2 PM $ 0.00192
+0.10%
$ 19.19 million $ 54,768
Jan 16, 1 PM $ 0.00191
+0.53%
$ 19.14 million $ 56,513
Jan 16, 12 PM $ 0.00191
-0.10%
$ 19.06 million $ 57,329
Jan 16, 11 AM $ 0.00191
+0.11%
$ 19.06 million $ 57,813
Jan 16, 10 AM $ 0.0019
-0.42%
$ 19.03 million $ 58,551
Jan 16, 9 AM $ 0.0019
+0.53%
$ 19.05 million $ 59,331
Jan 16, 8 AM $ 0.0019
+0.21%
$ 18.98 million $ 61,774
Jan 16, 7 AM $ 0.0019
+0.05%
$ 18.98 million $ 61,910
Jan 16, 6 AM $ 0.0019
+0.16%
$ 18.98 million $ 60,417
Jan 16, 5 AM $ 0.0019
-0.16%
$ 18.97 million $ 60,054
Jan 16, 4 AM $ 0.0019
+0.37%
$ 19.04 million $ 59,112
Jan 16, 3 AM $ 0.0019
+0.21%
$ 18.97 million $ 57,540
Jan 16, 2 AM $ 0.00189
-0.32%
$ 18.93 million $ 59,526
Jan 16, 1 AM $ 0.0019
+0.37%
$ 18.99 million $ 59,394
Jan 16, 12 AM $ 0.00189
-0.68%
$ 18.93 million $ 59,881
Jan 15, 11 PM $ 0.0019
-0.16%
$ 19.04 million $ 61,313
Jan 15, 10 PM $ 0.0019
-0.16%
$ 19.03 million $ 61,977
Jan 15, 9 PM $ 0.00191
+0.05%
$ 19.07 million $ 63,080
Jan 15, 8 PM $ 0.0019
-0.78%
$ 19.05 million $ 63,183
Jan 15, 7 PM $ 0.00192
-0.26%
$ 19.18 million $ 63,845
Jan 15, 6 PM $ 0.00192
+0.16%
$ 19.23 million $ 62,539
Jan 15, 5 PM $ 0.00192
+0.26%
$ 19.18 million $ 61,234
Jan 15, 4 PM $ 0.00191
-0.21%
$ 19.12 million $ 62,215
Jan 15, 3 PM $ 0.00191
+0.21%
$ 19.15 million $ 63,348
Jan 15, 2 PM $ 0.00191
+0.16%
$ 19.11 million $ 66,112
Jan 15, 1 PM $ 0.00191
-0.10%
$ 19.09 million $ 67,237
Jan 15, 12 PM $ 0.00191
+0.63%
$ 19.11 million $ 66,224
Jan 15, 11 AM $ 0.0019
-0.37%
$ 18.98 million $ 66,789
Jan 15, 10 AM $ 0.0019
-0.10%
$ 19.05 million $ 66,634
Jan 15, 9 AM $ 0.00191
+0.11%
$ 19.06 million $ 65,969
Jan 15, 8 AM $ 0.0019
-0.21%
$ 19.03 million $ 63,120
Jan 15, 7 AM $ 0.00191
-0.05%
$ 19.06 million $ 62,628
Jan 15, 6 AM $ 0.0019
-0.21%
$ 19.02 million $ 63,427
Jan 15, 5 AM $ 0.0019
-0.05%
$ 19.01 million $ 65,834
Jan 15, 4 AM $ 0.0019
+0.21%
$ 19.06 million $ 67,008
Jan 15, 3 AM $ 0.0019
-0.52%
$ 19 million $ 66,781
Jan 15, 2 AM $ 0.00191
+0.21%
$ 19.07 million $ 64,229
Jan 15, 1 AM $ 0.0019
-0.21%
$ 19.03 million $ 64,359
Jan 15, 12 AM $ 0.00191
-0.47%
$ 19.07 million $ 65,014
Jan 14, 11 PM $ 0.00192
-0.21%
$ 19.17 million $ 68,426
Jan 14, 10 PM $ 0.00192
+0.10%
$ 19.21 million $ 74,550
Jan 14, 9 PM $ 0.00192
+0.47%
$ 19.23 million $ 85,585
Jan 14, 8 PM $ 0.00191
+0.31%
$ 19.12 million $ 87,272
Jan 14, 7 PM $ 0.00191
-0.31%
$ 19.06 million $ 89,878
Jan 14, 6 PM $ 0.00191
-0.47%
$ 19.13 million $ 92,896