iMETA Coin Historical Data

IMETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00192
+0.21%
$ 19.21 million $ 93,937
Jan 14, 4 PM $ 0.00191
-0.37%
$ 19.1 million $ 93,111
Jan 14, 3 PM $ 0.00192
-0.31%
$ 19.19 million $ 96,581
Jan 14, 2 PM $ 0.00193
-0.41%
$ 19.27 million $ 96,877
Jan 14, 1 PM $ 0.00193
+0.16%
$ 19.27 million $ 98,786
Jan 14, 12 PM $ 0.00192
+0.26%
$ 19.25 million $ 101,559
Jan 14, 11 AM $ 0.00193
-0.16%
$ 19.26 million $ 100,844
Jan 14, 10 AM $ 0.00193
-0.05%
$ 19.3 million $ 101,167
Jan 14, 9 AM $ 0.00193
+0.21%
$ 19.35 million $ 101,876
Jan 14, 8 AM $ 0.00193
+0.05%
$ 19.3 million $ 107,286
Jan 14, 7 AM $ 0.00192
+0.21%
$ 19.25 million $ 108,323
Jan 14, 6 AM $ 0.00192
+0.10%
$ 19.19 million $ 108,991
Jan 14, 5 AM $ 0.00192
+0.42%
$ 19.17 million $ 108,519
Jan 14, 4 AM $ 0.00191
+0.53%
$ 19.08 million $ 112,586
Jan 14, 3 AM $ 0.0019
+0.53%
$ 19.01 million $ 112,827
Jan 14, 2 AM $ 0.00189
-0.53%
$ 18.92 million $ 113,412
Jan 14, 1 AM $ 0.0019
+0.21%
$ 18.97 million $ 113,022
Jan 14, 12 AM $ 0.00189
-0.53%
$ 18.89 million $ 111,328
Jan 13, 11 PM $ 0.00189
-0.37%
$ 18.95 million $ 107,244
Jan 13, 10 PM $ 0.0019
+0.00%
$ 19.04 million $ 100,266
Jan 13, 9 PM $ 0.00191
+0.00%
$ 19.06 million $ 88,207
Jan 13, 8 PM $ 0.0019
+0.37%
$ 19.01 million $ 85,919
Jan 13, 7 PM $ 0.00189
-0.21%
$ 18.9 million $ 82,244
Jan 13, 6 PM $ 0.0019
+0.11%
$ 18.96 million $ 78,831
Jan 13, 5 PM $ 0.0019
+0.11%
$ 19 million $ 77,764
Jan 13, 4 PM $ 0.0019
+0.42%
$ 19.03 million $ 78,714
Jan 13, 3 PM $ 0.0019
+0.37%
$ 18.96 million $ 75,092
Jan 13, 2 PM $ 0.00189
+0.16%
$ 18.91 million $ 71,094
Jan 13, 1 PM $ 0.00189
-0.26%
$ 18.92 million $ 69,226
Jan 13, 12 PM $ 0.0019
+0.05%
$ 18.96 million $ 66,615
Jan 13, 11 AM $ 0.0019
-0.11%
$ 18.98 million $ 67,021
Jan 13, 10 AM $ 0.0019
+0.26%
$ 18.97 million $ 67,129
Jan 13, 9 AM $ 0.00189
+0.00%
$ 18.94 million $ 67,001
Jan 13, 8 AM $ 0.00189
-0.47%
$ 18.91 million $ 63,662
Jan 13, 7 AM $ 0.0019
+0.48%
$ 18.97 million $ 71,019
Jan 13, 6 AM $ 0.00189
+0.00%
$ 18.86 million $ 74,195
Jan 13, 5 AM $ 0.00189
+0.21%
$ 18.89 million $ 74,337
Jan 13, 4 AM $ 0.00188
-0.11%
$ 18.85 million $ 72,069
Jan 13, 3 AM $ 0.00188
-0.48%
$ 18.8 million $ 74,605
Jan 13, 2 AM $ 0.00189
+0.42%
$ 18.94 million $ 85,695
Jan 13, 1 AM $ 0.00189
+0.21%
$ 18.89 million $ 96,381
Jan 13, 12 AM $ 0.00189
+0.00%
$ 18.87 million $ 107,441
Jan 12, 11 PM $ 0.00189
-0.05%
$ 18.89 million $ 116,941
Jan 12, 10 PM $ 0.00189
+0.58%
$ 18.93 million $ 124,400
Jan 12, 9 PM $ 0.00188
+0.11%
$ 18.81 million $ 126,234
Jan 12, 8 PM $ 0.00188
-0.16%
$ 18.76 million $ 127,759
Jan 12, 7 PM $ 0.00188
+0.80%
$ 18.85 million $ 130,039
Jan 12, 6 PM $ 0.00187
+0.65%
$ 18.72 million $ 131,040
Jan 12, 5 PM $ 0.00187
+0.16%
$ 18.66 million $ 132,263
Jan 12, 4 PM $ 0.00186
-0.16%
$ 18.65 million $ 131,255