iMETA Coin Historical Data

IMETA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00165
-0.60%
$ 16.55 million $ 103,422
Nov 8, 2025 $ 0.00167
-0.12%
$ 16.67 million $ 39,196
Nov 7, 2025 $ 0.00167
-0.24%
$ 16.69 million $ 28,523
Nov 6, 2025 $ 0.00167
-0.24%
$ 16.73 million $ 35,948
Nov 5, 2025 $ 0.00167
-1.24%
$ 16.72 million $ 49,991
Nov 4, 2025 $ 0.00169
-1.51%
$ 16.92 million $ 94,478
Nov 3, 2025 $ 0.00171
-0.23%
$ 17.15 million $ 113,923
Nov 2, 2025 $ 0.00172
-0.29%
$ 17.25 million $ 78,426
Nov 1, 2025 $ 0.00172
+0.41%
$ 17.22 million $ 44,986
Oct 31, 2025 $ 0.00172
+2.20%
$ 17.15 million $ 52,994
Oct 30, 2025 $ 0.00169
-1.86%
$ 16.87 million $ 39,449
Oct 29, 2025 $ 0.00172
+0.70%
$ 17.16 million $ 103,406
Oct 28, 2025 $ 0.00171
+0.23%
$ 17.07 million $ 80,130
Oct 27, 2025 $ 0.0017
-0.87%
$ 17.04 million $ 77,031
Oct 26, 2025 $ 0.00172
-1.99%
$ 17.21 million $ 128,597
Oct 25, 2025 $ 0.00175
+0.29%
$ 17.55 million $ 117,390
Oct 24, 2025 $ 0.00174
-0.46%
$ 17.5 million $ 84,967
Oct 23, 2025 $ 0.00176
+4.14%
$ 17.55 million $ 72,781
Oct 22, 2025 $ 0.00168
+0.42%
$ 16.91 million $ 57,335
Oct 21, 2025 $ 0.00168
+0.36%
$ 16.72 million $ 113,995
Oct 20, 2025 $ 0.00168
+0.78%
$ 16.78 million $ 73,629
Oct 19, 2025 $ 0.00166
+1.28%
$ 16.71 million $ 110,106
Oct 18, 2025 $ 0.00165
-0.96%
$ 16.42 million $ 34,649
Oct 17, 2025 $ 0.00166
+0.67%
$ 16.64 million $ 93,880
Oct 16, 2025 $ 0.00164
-0.54%
$ 16.49 million $ 104,080
Oct 15, 2025 $ 0.00166
+1.28%
$ 16.57 million $ 65,613
Oct 14, 2025 $ 0.00164
-3.71%
$ 16.36 million $ 77,143
Oct 13, 2025 $ 0.0017
+0.30%
$ 16.98 million $ 55,899
Oct 12, 2025 $ 0.0017
-2.19%
$ 16.96 million $ 95,031
Oct 11, 2025 $ 0.00174
-0.51%
$ 17.4 million $ 46,200
Oct 10, 2025 $ 0.00175
-2.18%
$ 17.51 million $ 142,867
Oct 9, 2025 $ 0.00179
+0.06%
$ 17.86 million $ 84,634
Oct 8, 2025 $ 0.00178
+2.12%
$ 17.84 million $ 65,090
Oct 7, 2025 $ 0.00175
-0.85%
$ 17.47 million $ 87,721
Oct 6, 2025 $ 0.00176
-0.68%
$ 17.62 million $ 18,625
Oct 5, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 4, 2025 $ 0.00177
-0.89%
$ 17.74 million $ 42,550
Oct 3, 2025 $ 0.00179
+2.41%
$ 17.91 million $ 80,702
Oct 2, 2025 $ 0.00174
-1.25%
$ 17.43 million $ 76,099
Oct 1, 2025 $ 0.00176
-0.51%
$ 17.65 million $ 51,049
Sep 30, 2025 $ 0.00177
+0.00%
$ 17.71 million $ 2
Sep 29, 2025 $ 0.00177
+0.00%
$ 17.71 million $ 2
Sep 28, 2025 $ 0.00177
+0.00%
$ 17.71 million $ 2
Sep 27, 2025 $ 0.00177
+0.00%
$ 17.71 million $ 2
Sep 26, 2025 $ 0.00177
+0.00%
$ 17.71 million $ 2
Sep 25, 2025 $ 0.00177
-0.17%
$ 17.71 million $ 4
Sep 24, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 18
Sep 23, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 18
Sep 22, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 18
Sep 21, 2025 $ 0.00177
+0.00%
$ 17.74 million $ 18