iMETA Coin Historical Data

IMETA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0017
-0.35%
$ 17.02 million $ 33,259
Nov 29, 8 PM $ 0.00171
+0.59%
$ 17.06 million $ 33,322
Nov 29, 7 PM $ 0.00169
+0.12%
$ 16.92 million $ 32,411
Nov 29, 6 PM $ 0.00169
+0.24%
$ 16.9 million $ 32,336
Nov 29, 5 PM $ 0.00168
-0.59%
$ 16.84 million $ 30,866
Nov 29, 4 PM $ 0.0017
+0.41%
$ 16.99 million $ 35,054
Nov 29, 3 PM $ 0.00169
-0.18%
$ 16.93 million $ 41,548
Nov 29, 2 PM $ 0.0017
-0.41%
$ 16.98 million $ 47,978
Nov 29, 1 PM $ 0.0017
+0.00%
$ 17.02 million $ 63,131
Nov 29, 12 PM $ 0.0017
-0.70%
$ 17.04 million $ 67,113
Nov 29, 11 AM $ 0.00172
-0.12%
$ 17.13 million $ 68,106
Nov 29, 10 AM $ 0.00172
-0.17%
$ 17.19 million $ 72,187
Nov 29, 12 AM $ 0.00169
+0.00%
$ 16.92 million $ 94,952
Nov 28, 11 PM $ 0.00169
-0.41%
$ 16.89 million $ 94,415
Nov 28, 10 PM $ 0.00169
-0.12%
$ 16.91 million $ 94,158
Nov 28, 9 PM $ 0.00169
-0.12%
$ 16.93 million $ 94,103
Nov 28, 8 PM $ 0.00169
-0.06%
$ 16.94 million $ 93,892
Nov 28, 7 PM $ 0.00169
+0.41%
$ 16.95 million $ 93,762
Nov 28, 6 PM $ 0.00169
+0.18%
$ 16.85 million $ 93,296
Nov 28, 5 PM $ 0.00168
-0.06%
$ 16.86 million $ 92,466
Nov 28, 4 PM $ 0.00168
-0.12%
$ 16.84 million $ 85,768
Nov 28, 3 PM $ 0.00169
+0.48%
$ 16.88 million $ 79,132
Nov 28, 2 PM $ 0.00168
+0.24%
$ 16.82 million $ 72,053
Nov 28, 1 PM $ 0.00168
+0.06%
$ 16.79 million $ 56,886
Nov 28, 12 PM $ 0.00168
+0.66%
$ 16.78 million $ 54,861
Nov 28, 11 AM $ 0.00166
-0.12%
$ 16.69 million $ 55,347
Nov 28, 10 AM $ 0.00167
+0.06%
$ 16.69 million $ 51,373
Nov 28, 9 AM $ 0.00167
-0.24%
$ 16.74 million $ 48,800
Nov 28, 8 AM $ 0.00168
+0.06%
$ 16.78 million $ 48,764
Nov 28, 7 AM $ 0.00168
-0.59%
$ 16.8 million $ 47,823
Nov 28, 6 AM $ 0.00169
-0.53%
$ 16.89 million $ 46,824
Nov 28, 5 AM $ 0.00169
-0.70%
$ 16.95 million $ 46,207
Nov 28, 4 AM $ 0.00171
+0.06%
$ 17.06 million $ 46,784
Nov 28, 3 AM $ 0.0017
+0.06%
$ 17.04 million $ 47,980
Nov 28, 2 AM $ 0.0017
-0.99%
$ 17.04 million $ 51,273
Nov 28, 1 AM $ 0.00172
-0.12%
$ 17.2 million $ 63,837
Nov 28, 12 AM $ 0.00172
+0.41%
$ 17.22 million $ 66,028
Nov 27, 11 PM $ 0.00171
+0.59%
$ 17.14 million $ 69,905
Nov 27, 10 PM $ 0.0017
+0.12%
$ 17.05 million $ 75,712
Nov 27, 9 PM $ 0.0017
+0.00%
$ 17.04 million $ 78,824
Nov 27, 8 PM $ 0.0017
-0.06%
$ 17.05 million $ 81,445
Nov 27, 7 PM $ 0.0017
-0.06%
$ 17.06 million $ 83,775
Nov 27, 6 PM $ 0.0017
+0.41%
$ 16.96 million $ 86,055
Nov 27, 5 PM $ 0.0017
-0.18%
$ 16.96 million $ 91,659
Nov 27, 4 PM $ 0.0017
+0.06%
$ 16.99 million $ 100,702
Nov 27, 3 PM $ 0.0017
+0.12%
$ 16.96 million $ 101,470
Nov 27, 2 PM $ 0.00169
-0.41%
$ 16.94 million $ 102,766
Nov 27, 1 PM $ 0.0017
+0.53%
$ 17.11 million $ 105,366
Nov 27, 12 PM $ 0.0017
+0.30%
$ 16.96 million $ 104,879
Nov 27, 11 AM $ 0.00169
-0.53%
$ 16.91 million $ 107,630