iMETA Coin Historical Data

IMETA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0017
+0.29%
$ 17.03 million $ 108,270
Nov 27, 9 AM $ 0.0017
+1.13%
$ 17.01 million $ 109,882
Nov 27, 8 AM $ 0.00168
-0.59%
$ 16.86 million $ 108,509
Nov 27, 7 AM $ 0.00169
-0.12%
$ 16.88 million $ 108,660
Nov 27, 6 AM $ 0.00169
+0.12%
$ 16.88 million $ 109,022
Nov 27, 5 AM $ 0.00169
+0.18%
$ 16.88 million $ 110,189
Nov 27, 4 AM $ 0.00169
+0.18%
$ 16.81 million $ 109,807
Nov 27, 3 AM $ 0.00168
-0.06%
$ 16.92 million $ 108,886
Nov 27, 2 AM $ 0.00168
+0.66%
$ 16.83 million $ 105,224
Nov 27, 1 AM $ 0.00167
+0.12%
$ 16.7 million $ 91,546
Nov 27, 12 AM $ 0.00167
+0.12%
$ 16.68 million $ 91,220
Nov 26, 11 PM $ 0.00166
+0.24%
$ 16.64 million $ 88,279
Nov 26, 10 PM $ 0.00166
-0.24%
$ 16.61 million $ 83,818
Nov 26, 9 PM $ 0.00167
-0.18%
$ 16.67 million $ 83,254
Nov 26, 8 PM $ 0.00167
-0.06%
$ 16.69 million $ 80,734
Nov 26, 7 PM $ 0.00167
+0.12%
$ 16.69 million $ 78,653
Nov 26, 6 PM $ 0.00167
-0.36%
$ 16.72 million $ 78,352
Nov 26, 5 PM $ 0.00168
+0.00%
$ 16.77 million $ 73,206
Nov 26, 4 PM $ 0.00168
-0.36%
$ 16.8 million $ 65,575
Nov 26, 3 PM $ 0.00169
+0.18%
$ 16.89 million $ 64,877
Nov 26, 2 PM $ 0.00168
+0.06%
$ 16.85 million $ 65,435
Nov 26, 1 PM $ 0.00168
+0.42%
$ 16.84 million $ 66,430
Nov 26, 12 PM $ 0.00168
+0.30%
$ 16.8 million $ 66,260
Nov 26, 11 AM $ 0.00167
-0.48%
$ 16.71 million $ 62,529
Nov 26, 10 AM $ 0.00167
+0.24%
$ 16.72 million $ 61,972
Nov 26, 9 AM $ 0.00167
+0.30%
$ 16.64 million $ 60,890
Nov 26, 8 AM $ 0.00166
-0.48%
$ 16.63 million $ 62,256
Nov 26, 7 AM $ 0.00167
+0.24%
$ 16.73 million $ 64,250
Nov 26, 6 AM $ 0.00167
+0.18%
$ 16.74 million $ 64,497
Nov 26, 5 AM $ 0.00167
+0.12%
$ 16.72 million $ 63,122
Nov 26, 4 AM $ 0.00167
-0.06%
$ 16.7 million $ 62,305
Nov 26, 3 AM $ 0.00167
-0.12%
$ 16.71 million $ 61,220
Nov 26, 2 AM $ 0.00167
+0.48%
$ 16.75 million $ 60,820
Nov 26, 1 AM $ 0.00167
-0.30%
$ 16.66 million $ 60,871
Nov 26, 12 AM $ 0.00167
-0.24%
$ 16.67 million $ 58,651
Nov 25, 11 PM $ 0.00167
+0.06%
$ 16.68 million $ 59,686
Nov 25, 10 PM $ 0.00167
+0.42%
$ 16.71 million $ 59,448
Nov 25, 9 PM $ 0.00167
-0.42%
$ 16.66 million $ 58,912
Nov 25, 8 PM $ 0.00167
+0.54%
$ 16.75 million $ 60,645
Nov 25, 7 PM $ 0.00167
+0.48%
$ 16.67 million $ 62,147
Nov 25, 6 PM $ 0.00166
+0.36%
$ 16.59 million $ 61,824
Nov 25, 5 PM $ 0.00165
-1.02%
$ 16.53 million $ 62,754
Nov 25, 4 PM $ 0.00167
+0.06%
$ 16.73 million $ 64,233
Nov 25, 3 PM $ 0.00167
+0.48%
$ 16.73 million $ 64,899
Nov 25, 2 PM $ 0.00166
+0.12%
$ 16.65 million $ 65,085
Nov 25, 1 PM $ 0.00166
-0.30%
$ 16.62 million $ 64,443
Nov 25, 12 PM $ 0.00167
-0.65%
$ 16.7 million $ 62,664
Nov 25, 11 AM $ 0.00168
+0.24%
$ 16.83 million $ 62,764
Nov 25, 10 AM $ 0.00168
-0.42%
$ 16.76 million $ 62,509
Nov 25, 9 AM $ 0.00168
-0.24%
$ 16.9 million $ 63,672