iMETA Coin Historical Data

IMETA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00169
+0.30%
$ 16.91 million $ 63,790
Nov 25, 7 AM $ 0.00168
+0.24%
$ 16.85 million $ 61,627
Nov 25, 6 AM $ 0.00168
-0.59%
$ 16.81 million $ 61,230
Nov 25, 5 AM $ 0.00169
+0.00%
$ 16.95 million $ 61,760
Nov 25, 4 AM $ 0.00169
+0.30%
$ 16.92 million $ 62,344
Nov 25, 3 AM $ 0.00169
+0.72%
$ 16.88 million $ 63,265
Nov 25, 2 AM $ 0.00167
+0.30%
$ 16.75 million $ 63,919
Nov 25, 1 AM $ 0.00167
+0.06%
$ 16.71 million $ 66,323
Nov 25, 12 AM $ 0.00167
+0.18%
$ 16.62 million $ 66,717
Nov 24, 11 PM $ 0.00166
-0.66%
$ 16.62 million $ 71,023
Nov 24, 10 PM $ 0.00167
+0.84%
$ 16.72 million $ 74,532
Nov 24, 9 PM $ 0.00166
-0.54%
$ 16.6 million $ 78,219
Nov 24, 8 PM $ 0.00167
-0.24%
$ 16.72 million $ 78,996
Nov 24, 7 PM $ 0.00167
-0.18%
$ 16.69 million $ 79,340
Nov 24, 6 PM $ 0.00167
-0.89%
$ 16.73 million $ 78,651
Nov 24, 5 PM $ 0.00168
+0.48%
$ 16.85 million $ 77,500
Nov 24, 4 PM $ 0.00168
-0.24%
$ 16.8 million $ 75,425
Nov 24, 3 PM $ 0.00168
-0.30%
$ 16.8 million $ 75,589
Nov 24, 2 PM $ 0.00168
-0.30%
$ 16.81 million $ 75,356
Nov 24, 1 PM $ 0.00168
-0.30%
$ 16.81 million $ 76,627
Nov 24, 12 PM $ 0.00168
-0.18%
$ 16.84 million $ 78,692
Nov 24, 11 AM $ 0.00169
+0.12%
$ 16.89 million $ 84,802
Nov 24, 10 AM $ 0.00168
+0.06%
$ 16.82 million $ 86,091
Nov 24, 9 AM $ 0.00168
+0.42%
$ 16.82 million $ 84,777
Nov 24, 8 AM $ 0.00167
-0.42%
$ 16.75 million $ 83,053
Nov 24, 7 AM $ 0.00168
-0.71%
$ 16.78 million $ 84,663
Nov 24, 6 AM $ 0.0017
+0.12%
$ 16.97 million $ 87,375
Nov 24, 5 AM $ 0.00169
-0.12%
$ 16.91 million $ 89,292
Nov 24, 4 AM $ 0.00169
+0.00%
$ 16.94 million $ 91,287
Nov 24, 3 AM $ 0.0017
+0.12%
$ 16.98 million $ 96,358
Nov 24, 2 AM $ 0.0017
-0.18%
$ 16.96 million $ 100,548
Nov 24, 1 AM $ 0.00169
+0.24%
$ 16.95 million $ 109,173
Nov 24, 12 AM $ 0.00169
+0.24%
$ 16.87 million $ 118,380
Nov 23, 11 PM $ 0.00169
+0.48%
$ 16.86 million $ 115,536
Nov 23, 10 PM $ 0.00168
-0.30%
$ 16.82 million $ 112,961
Nov 23, 9 PM $ 0.00169
+0.36%
$ 16.88 million $ 107,859
Nov 23, 8 PM $ 0.00168
+0.54%
$ 16.78 million $ 105,067
Nov 23, 7 PM $ 0.00167
+0.30%
$ 16.66 million $ 102,929
Nov 23, 6 PM $ 0.00166
-0.36%
$ 16.6 million $ 102,307
Nov 23, 5 PM $ 0.00167
+0.18%
$ 16.66 million $ 101,529
Nov 23, 4 PM $ 0.00166
-0.48%
$ 16.62 million $ 100,990
Nov 23, 3 PM $ 0.00167
-0.24%
$ 16.7 million $ 99,655
Nov 23, 2 PM $ 0.00168
-0.71%
$ 16.76 million $ 98,848
Nov 23, 1 PM $ 0.00169
-0.18%
$ 16.88 million $ 95,568
Nov 23, 12 PM $ 0.00169
-0.06%
$ 16.93 million $ 92,852
Nov 23, 11 AM $ 0.00169
-0.29%
$ 16.92 million $ 86,373
Nov 23, 10 AM $ 0.0017
+0.18%
$ 16.97 million $ 84,236
Nov 23, 9 AM $ 0.00169
+0.12%
$ 16.94 million $ 83,500
Nov 23, 8 AM $ 0.00169
+0.00%
$ 16.92 million $ 82,125
Nov 23, 7 AM $ 0.00169
-0.24%
$ 16.9 million $ 80,064