iMETA Coin Historical Data

IMETA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00169
+0.36%
$ 16.94 million $ 76,482
Nov 23, 5 AM $ 0.00169
+0.18%
$ 16.88 million $ 73,515
Nov 23, 4 AM $ 0.00168
-0.53%
$ 16.84 million $ 69,892
Nov 23, 3 AM $ 0.00169
+0.30%
$ 16.9 million $ 63,768
Nov 23, 2 AM $ 0.00168
-0.18%
$ 16.84 million $ 58,160
Nov 23, 1 AM $ 0.00169
+0.18%
$ 16.88 million $ 45,786
Nov 23, 12 AM $ 0.00169
+0.36%
$ 16.86 million $ 35,376
Nov 22, 11 PM $ 0.00168
+0.18%
$ 16.78 million $ 31,634
Nov 22, 10 PM $ 0.00168
-0.36%
$ 16.76 million $ 28,954
Nov 22, 9 PM $ 0.00168
+0.48%
$ 16.83 million $ 28,275
Nov 22, 8 PM $ 0.00168
+0.30%
$ 16.76 million $ 28,601
Nov 22, 7 PM $ 0.00167
-0.48%
$ 16.68 million $ 28,544
Nov 22, 6 PM $ 0.00168
+0.18%
$ 16.78 million $ 28,145
Nov 22, 5 PM $ 0.00167
-0.95%
$ 16.72 million $ 28,786
Nov 22, 4 PM $ 0.00169
+0.18%
$ 16.84 million $ 29,707
Nov 22, 3 PM $ 0.00168
+0.12%
$ 16.85 million $ 30,296
Nov 22, 2 PM $ 0.00168
+0.84%
$ 16.83 million $ 31,013
Nov 22, 1 PM $ 0.00167
+0.78%
$ 16.7 million $ 32,394
Nov 22, 12 PM $ 0.00165
+0.73%
$ 16.52 million $ 36,476
Nov 22, 11 AM $ 0.00164
-0.67%
$ 16.4 million $ 43,841
Nov 22, 10 AM $ 0.00165
+0.61%
$ 16.54 million $ 46,581
Nov 22, 9 AM $ 0.00164
+0.18%
$ 16.44 million $ 51,732
Nov 22, 8 AM $ 0.00164
-0.12%
$ 16.44 million $ 58,721
Nov 22, 7 AM $ 0.00164
+0.18%
$ 16.45 million $ 64,722
Nov 22, 6 AM $ 0.00164
-0.12%
$ 16.43 million $ 73,125
Nov 22, 5 AM $ 0.00165
+0.73%
$ 16.47 million $ 74,284
Nov 22, 4 AM $ 0.00163
-0.18%
$ 16.32 million $ 75,696
Nov 22, 3 AM $ 0.00164
+0.43%
$ 16.36 million $ 77,720
Nov 22, 2 AM $ 0.00163
+0.49%
$ 16.28 million $ 82,815
Nov 22, 1 AM $ 0.00162
-0.43%
$ 16.19 million $ 92,212
Nov 22, 12 AM $ 0.00162
-0.25%
$ 16.25 million $ 93,861
Nov 21, 11 PM $ 0.00163
-0.49%
$ 16.33 million $ 96,392
Nov 21, 10 PM $ 0.00164
-1.03%
$ 16.41 million $ 103,415
Nov 21, 9 PM $ 0.00166
+0.30%
$ 16.61 million $ 104,815
Nov 21, 8 PM $ 0.00165
+0.18%
$ 16.47 million $ 106,490
Nov 21, 7 PM $ 0.00164
+0.31%
$ 16.41 million $ 108,548
Nov 21, 6 PM $ 0.00163
+0.25%
$ 16.34 million $ 111,783
Nov 21, 5 PM $ 0.00163
+0.18%
$ 16.29 million $ 115,435
Nov 21, 4 PM $ 0.00163
+0.62%
$ 16.26 million $ 123,483
Nov 21, 3 PM $ 0.00161
+0.69%
$ 16.11 million $ 132,622
Nov 21, 2 PM $ 0.00161
-0.50%
$ 16.06 million $ 132,929
Nov 21, 1 PM $ 0.00161
-0.12%
$ 16.14 million $ 135,190
Nov 21, 12 PM $ 0.00161
+0.94%
$ 16.15 million $ 132,208
Nov 21, 11 AM $ 0.0016
-0.50%
$ 16.01 million $ 125,054
Nov 21, 10 AM $ 0.00161
-0.19%
$ 16.11 million $ 123,111
Nov 21, 9 AM $ 0.00161
+0.31%
$ 16.12 million $ 117,646
Nov 21, 8 AM $ 0.00161
+0.56%
$ 16.07 million $ 111,757
Nov 21, 7 AM $ 0.0016
+0.44%
$ 15.99 million $ 106,008
Nov 21, 6 AM $ 0.00159
-0.13%
$ 15.9 million $ 98,711
Nov 21, 5 AM $ 0.00159
-0.13%
$ 15.94 million $ 99,578