iMETA Coin Historical Data

IMETA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00159
-0.75%
$ 15.95 million $ 99,752
Nov 21, 3 AM $ 0.00161
-0.62%
$ 16.08 million $ 98,851
Nov 21, 2 AM $ 0.00162
+0.31%
$ 16.21 million $ 95,171
Nov 21, 1 AM $ 0.00161
-1.10%
$ 16.15 million $ 89,344
Nov 21, 12 AM $ 0.00163
-0.06%
$ 16.33 million $ 90,883
Nov 20, 11 PM $ 0.00163
-0.31%
$ 16.33 million $ 92,882
Nov 20, 10 PM $ 0.00163
+0.43%
$ 16.34 million $ 88,789
Nov 20, 9 PM $ 0.00163
+0.06%
$ 16.22 million $ 89,029
Nov 20, 8 PM $ 0.00162
+0.87%
$ 16.25 million $ 92,364
Nov 20, 7 PM $ 0.00161
+0.12%
$ 16.07 million $ 93,764
Nov 20, 6 PM $ 0.00161
-0.12%
$ 16.06 million $ 93,417
Nov 20, 5 PM $ 0.00161
-0.86%
$ 16.07 million $ 91,287
Nov 20, 4 PM $ 0.00162
+0.25%
$ 16.18 million $ 86,686
Nov 20, 3 PM $ 0.00161
+0.69%
$ 16.08 million $ 80,904
Nov 20, 2 PM $ 0.0016
+0.19%
$ 15.96 million $ 84,388
Nov 20, 1 PM $ 0.00159
+0.38%
$ 15.94 million $ 81,086
Nov 20, 12 PM $ 0.00159
-0.13%
$ 15.88 million $ 81,612
Nov 20, 11 AM $ 0.00159
+0.00%
$ 15.88 million $ 82,099
Nov 20, 10 AM $ 0.00159
+0.44%
$ 15.88 million $ 82,016
Nov 20, 9 AM $ 0.00158
-0.06%
$ 15.76 million $ 82,007
Nov 20, 8 AM $ 0.00158
-0.32%
$ 15.77 million $ 81,816
Nov 20, 7 AM $ 0.00159
-0.31%
$ 15.85 million $ 82,140
Nov 20, 6 AM $ 0.00159
+0.25%
$ 15.9 million $ 82,659
Nov 20, 5 AM $ 0.00159
+0.13%
$ 15.92 million $ 82,340
Nov 20, 4 AM $ 0.00159
+0.44%
$ 15.91 million $ 84,887
Nov 20, 3 AM $ 0.00159
-0.25%
$ 15.82 million $ 84,552
Nov 20, 2 AM $ 0.00159
-0.13%
$ 15.89 million $ 82,742
Nov 20, 1 AM $ 0.00159
+0.89%
$ 15.94 million $ 79,772
Nov 20, 12 AM $ 0.00158
-0.06%
$ 15.78 million $ 76,336
Nov 19, 11 PM $ 0.00158
+0.00%
$ 15.75 million $ 71,329
Nov 19, 10 PM $ 0.00157
-0.19%
$ 15.75 million $ 68,654
Nov 19, 9 PM $ 0.00157
-0.69%
$ 15.74 million $ 67,576
Nov 19, 8 PM $ 0.00159
+0.19%
$ 15.87 million $ 62,580
Nov 19, 7 PM $ 0.00158
-1.12%
$ 15.84 million $ 59,399
Nov 19, 6 PM $ 0.0016
-0.50%
$ 16.02 million $ 56,399
Nov 19, 5 PM $ 0.00161
-0.19%
$ 16.08 million $ 54,702
Nov 19, 4 PM $ 0.00161
+0.12%
$ 16.1 million $ 50,334
Nov 19, 3 PM $ 0.00161
+0.06%
$ 16.07 million $ 48,946
Nov 19, 2 PM $ 0.00161
-0.19%
$ 16.08 million $ 45,630
Nov 19, 1 PM $ 0.00161
+0.00%
$ 16.13 million $ 45,249
Nov 19, 12 PM $ 0.00161
+0.06%
$ 16.1 million $ 43,721
Nov 19, 11 AM $ 0.00161
+0.69%
$ 16.11 million $ 43,636
Nov 19, 10 AM $ 0.0016
+0.31%
$ 15.99 million $ 43,320
Nov 19, 9 AM $ 0.00159
-0.38%
$ 15.97 million $ 43,925
Nov 19, 8 AM $ 0.0016
-0.31%
$ 16 million $ 44,325
Nov 19, 7 AM $ 0.0016
-0.74%
$ 16.05 million $ 46,981
Nov 19, 6 AM $ 0.00162
+1.31%
$ 16.11 million $ 47,926
Nov 19, 5 AM $ 0.0016
+0.38%
$ 16 million $ 49,457
Nov 19, 4 AM $ 0.0016
+0.25%
$ 15.96 million $ 49,306
Nov 19, 3 AM $ 0.00159
-0.69%
$ 15.92 million $ 58,662