iMETA Coin Historical Data

IMETA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0016
-0.31%
$ 16.05 million $ 75,052
Nov 19, 1 AM $ 0.00161
-0.62%
$ 16.13 million $ 84,689
Nov 19, 12 AM $ 0.00162
+0.49%
$ 16.23 million $ 88,859
Nov 18, 11 PM $ 0.00162
+0.19%
$ 16.16 million $ 96,947
Nov 18, 10 PM $ 0.00161
-0.74%
$ 16.13 million $ 105,026
Nov 18, 9 PM $ 0.00162
-0.37%
$ 16.21 million $ 105,764
Nov 18, 8 PM $ 0.00163
+0.31%
$ 16.28 million $ 107,728
Nov 18, 7 PM $ 0.00162
+0.25%
$ 16.22 million $ 111,489
Nov 18, 6 PM $ 0.00162
+0.19%
$ 16.17 million $ 115,638
Nov 18, 5 PM $ 0.00161
-0.49%
$ 16.12 million $ 116,652
Nov 18, 4 PM $ 0.00161
+0.25%
$ 16.17 million $ 117,999
Nov 18, 3 PM $ 0.00161
+0.44%
$ 16.12 million $ 117,542
Nov 18, 2 PM $ 0.00161
-0.06%
$ 16.06 million $ 117,450
Nov 18, 1 PM $ 0.00161
+0.44%
$ 16.07 million $ 120,553
Nov 18, 12 PM $ 0.0016
-0.31%
$ 16 million $ 125,494
Nov 18, 11 AM $ 0.0016
+0.31%
$ 16.02 million $ 125,789
Nov 18, 10 AM $ 0.00159
+0.31%
$ 15.95 million $ 125,860
Nov 18, 9 AM $ 0.00159
+0.44%
$ 15.92 million $ 125,042
Nov 18, 8 AM $ 0.00159
-0.75%
$ 15.87 million $ 124,212
Nov 18, 7 AM $ 0.0016
-0.44%
$ 15.96 million $ 121,344
Nov 18, 6 AM $ 0.0016
-0.56%
$ 15.99 million $ 120,378
Nov 18, 5 AM $ 0.00161
+0.44%
$ 16.05 million $ 117,669
Nov 18, 4 AM $ 0.0016
-0.12%
$ 16.04 million $ 114,631
Nov 18, 3 AM $ 0.00161
-0.25%
$ 16.09 million $ 104,657
Nov 18, 2 AM $ 0.00161
-0.19%
$ 16.09 million $ 88,856
Nov 18, 1 AM $ 0.00161
+0.25%
$ 16.13 million $ 80,363
Nov 18, 12 AM $ 0.00161
-0.12%
$ 16.09 million $ 78,334
Nov 17, 11 PM $ 0.00161
-0.12%
$ 16.08 million $ 75,412
Nov 17, 10 PM $ 0.00161
-0.55%
$ 16.14 million $ 73,486
Nov 17, 9 PM $ 0.00162
-0.06%
$ 16.23 million $ 84,675
Nov 17, 8 PM $ 0.00162
+0.56%
$ 16.24 million $ 97,792
Nov 17, 7 PM $ 0.00161
-0.25%
$ 16.15 million $ 94,754
Nov 17, 6 PM $ 0.00162
-0.06%
$ 16.17 million $ 93,685
Nov 17, 5 PM $ 0.00162
-0.12%
$ 16.21 million $ 97,066
Nov 17, 4 PM $ 0.00162
-0.06%
$ 16.19 million $ 98,497
Nov 17, 3 PM $ 0.00162
+0.12%
$ 16.17 million $ 108,986
Nov 17, 2 PM $ 0.00161
+0.31%
$ 16.09 million $ 111,142
Nov 17, 1 PM $ 0.0016
+0.44%
$ 16.06 million $ 112,426
Nov 17, 12 PM $ 0.00159
-0.81%
$ 15.93 million $ 113,975
Nov 17, 11 AM $ 0.00161
-0.12%
$ 16.08 million $ 116,145
Nov 17, 10 AM $ 0.00161
-0.12%
$ 16.07 million $ 122,024
Nov 17, 9 AM $ 0.00161
+0.37%
$ 16.14 million $ 123,861
Nov 17, 8 AM $ 0.00161
-0.25%
$ 16.08 million $ 125,120
Nov 17, 7 AM $ 0.00161
+0.31%
$ 16.12 million $ 126,961
Nov 17, 6 AM $ 0.0016
-0.06%
$ 16.04 million $ 127,290
Nov 17, 5 AM $ 0.0016
-0.25%
$ 16.05 million $ 128,341
Nov 17, 4 AM $ 0.00161
+0.19%
$ 16.09 million $ 128,690
Nov 17, 3 AM $ 0.00161
-0.25%
$ 16.07 million $ 128,663
Nov 17, 2 AM $ 0.00161
-0.12%
$ 16.14 million $ 129,538
Nov 17, 1 AM $ 0.00162
+0.25%
$ 16.2 million $ 131,695