iMETA Coin Historical Data

IMETA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00161
-0.19%
$ 16.17 million $ 136,669
Nov 16, 11 PM $ 0.00162
-0.74%
$ 16.16 million $ 134,375
Nov 16, 10 PM $ 0.00162
+0.12%
$ 16.24 million $ 128,534
Nov 16, 9 PM $ 0.00163
+0.37%
$ 16.34 million $ 116,003
Nov 16, 8 PM $ 0.00163
+0.00%
$ 16.3 million $ 101,708
Nov 16, 7 PM $ 0.00163
-0.18%
$ 16.32 million $ 101,747
Nov 16, 6 PM $ 0.00163
+0.68%
$ 16.35 million $ 99,366
Nov 16, 5 PM $ 0.00162
-0.06%
$ 16.22 million $ 94,590
Nov 16, 4 PM $ 0.00162
-0.12%
$ 16.21 million $ 91,696
Nov 16, 3 PM $ 0.00162
-0.12%
$ 16.23 million $ 79,170
Nov 16, 2 PM $ 0.00162
+0.37%
$ 16.25 million $ 75,759
Nov 16, 1 PM $ 0.00162
-0.12%
$ 16.18 million $ 69,904
Nov 16, 12 PM $ 0.00162
-0.49%
$ 16.19 million $ 63,655
Nov 16, 11 AM $ 0.00163
+0.37%
$ 16.29 million $ 60,905
Nov 16, 10 AM $ 0.00162
+0.12%
$ 16.25 million $ 54,488
Nov 16, 9 AM $ 0.00162
-0.31%
$ 16.25 million $ 52,524
Nov 16, 8 AM $ 0.00163
+0.56%
$ 16.3 million $ 50,963
Nov 16, 7 AM $ 0.00162
-0.12%
$ 16.22 million $ 49,296
Nov 16, 6 AM $ 0.00162
+0.19%
$ 16.23 million $ 47,833
Nov 16, 5 AM $ 0.00162
-0.18%
$ 16.2 million $ 46,153
Nov 16, 4 AM $ 0.00163
+0.49%
$ 16.26 million $ 45,021
Nov 16, 3 AM $ 0.00162
-0.61%
$ 16.23 million $ 44,134
Nov 16, 2 AM $ 0.00164
-0.24%
$ 16.37 million $ 42,999
Nov 16, 1 AM $ 0.00164
+0.49%
$ 16.36 million $ 40,450
Nov 16, 12 AM $ 0.00163
+0.43%
$ 16.32 million $ 32,900
Nov 15, 11 PM $ 0.00162
-0.06%
$ 16.3 million $ 31,351
Nov 15, 10 PM $ 0.00163
+0.49%
$ 16.33 million $ 32,816
Nov 15, 9 PM $ 0.00162
-0.86%
$ 16.22 million $ 32,535
Nov 15, 8 PM $ 0.00164
-0.12%
$ 16.36 million $ 32,107
Nov 15, 7 PM $ 0.00164
+0.00%
$ 16.36 million $ 31,188
Nov 15, 6 PM $ 0.00164
-0.36%
$ 16.4 million $ 31,967
Nov 15, 5 PM $ 0.00165
+0.18%
$ 16.46 million $ 32,204
Nov 15, 4 PM $ 0.00164
-0.18%
$ 16.44 million $ 32,368
Nov 15, 3 PM $ 0.00165
+0.12%
$ 16.46 million $ 32,607
Nov 15, 2 PM $ 0.00165
-0.06%
$ 16.46 million $ 34,135
Nov 15, 1 PM $ 0.00165
+0.24%
$ 16.47 million $ 38,350
Nov 15, 12 PM $ 0.00164
+0.12%
$ 16.43 million $ 43,130
Nov 15, 11 AM $ 0.00164
+0.00%
$ 16.45 million $ 55,834
Nov 15, 10 AM $ 0.00164
+0.49%
$ 16.43 million $ 62,438
Nov 15, 9 AM $ 0.00163
+0.31%
$ 16.35 million $ 63,784
Nov 15, 8 AM $ 0.00163
-0.37%
$ 16.29 million $ 65,223
Nov 15, 7 AM $ 0.00164
+0.31%
$ 16.39 million $ 65,423
Nov 15, 6 AM $ 0.00163
-0.43%
$ 16.34 million $ 69,377
Nov 15, 5 AM $ 0.00165
-0.06%
$ 16.48 million $ 77,337
Nov 15, 4 AM $ 0.00165
+0.00%
$ 16.46 million $ 84,744
Nov 15, 3 AM $ 0.00165
+0.43%
$ 16.46 million $ 92,853
Nov 15, 2 AM $ 0.00164
-0.67%
$ 16.37 million $ 94,071
Nov 15, 1 AM $ 0.00165
-0.54%
$ 16.51 million $ 94,347
Nov 15, 12 AM $ 0.00165
-0.24%
$ 16.52 million $ 96,226
Nov 14, 11 PM $ 0.00166
-0.78%
$ 16.59 million $ 101,391