iMETA Coin Historical Data

IMETA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00167
+0.79%
$ 16.69 million $ 101,629
Nov 14, 9 PM $ 0.00166
-0.18%
$ 16.56 million $ 104,574
Nov 14, 8 PM $ 0.00166
-0.78%
$ 16.63 million $ 108,912
Nov 14, 7 PM $ 0.00168
+0.06%
$ 16.77 million $ 116,148
Nov 14, 6 PM $ 0.00168
+0.30%
$ 16.77 million $ 120,514
Nov 14, 5 PM $ 0.00167
+0.42%
$ 16.66 million $ 130,738
Nov 14, 4 PM $ 0.00166
+0.91%
$ 16.59 million $ 135,366
Nov 14, 3 PM $ 0.00165
-0.06%
$ 16.51 million $ 138,523
Nov 14, 2 PM $ 0.00165
-0.30%
$ 16.52 million $ 140,603
Nov 14, 1 PM $ 0.00165
-0.96%
$ 16.5 million $ 142,838
Nov 14, 12 PM $ 0.00166
+1.59%
$ 16.63 million $ 141,481
Nov 14, 11 AM $ 0.00164
-0.36%
$ 16.4 million $ 129,175
Nov 14, 10 AM $ 0.00165
-0.78%
$ 16.49 million $ 122,990
Nov 14, 9 AM $ 0.00166
-0.18%
$ 16.65 million $ 123,671
Nov 14, 8 AM $ 0.00167
-0.06%
$ 16.71 million $ 124,844
Nov 14, 7 AM $ 0.00167
-0.54%
$ 16.69 million $ 126,070
Nov 14, 6 AM $ 0.00168
-0.41%
$ 16.81 million $ 124,303
Nov 14, 5 AM $ 0.00168
+0.42%
$ 16.86 million $ 118,387
Nov 14, 4 AM $ 0.00167
+0.12%
$ 16.73 million $ 114,054
Nov 14, 3 AM $ 0.00167
+0.24%
$ 16.71 million $ 108,497
Nov 14, 2 AM $ 0.00167
-0.12%
$ 16.67 million $ 113,834
Nov 14, 1 AM $ 0.00167
+0.79%
$ 16.67 million $ 114,319
Nov 14, 12 AM $ 0.00166
+0.18%
$ 16.56 million $ 114,302
Nov 13, 11 PM $ 0.00165
-0.06%
$ 16.53 million $ 110,366
Nov 13, 10 PM $ 0.00166
+0.12%
$ 16.6 million $ 110,194
Nov 13, 9 PM $ 0.00166
-0.18%
$ 16.58 million $ 108,640
Nov 13, 8 PM $ 0.00166
+0.24%
$ 16.61 million $ 104,846
Nov 13, 7 PM $ 0.00166
-0.06%
$ 16.6 million $ 98,822
Nov 13, 6 PM $ 0.00166
-0.36%
$ 16.59 million $ 97,089
Nov 13, 5 PM $ 0.00167
+0.72%
$ 16.69 million $ 88,140
Nov 13, 4 PM $ 0.00166
+0.48%
$ 16.63 million $ 85,079
Nov 13, 3 PM $ 0.00166
+0.42%
$ 16.58 million $ 87,847
Nov 13, 2 PM $ 0.00165
-0.12%
$ 16.52 million $ 94,388
Nov 13, 1 PM $ 0.00165
+0.30%
$ 16.54 million $ 92,332
Nov 13, 12 PM $ 0.00165
-0.30%
$ 16.51 million $ 90,942
Nov 13, 11 AM $ 0.00166
-0.18%
$ 16.57 million $ 92,445
Nov 13, 10 AM $ 0.00166
-0.48%
$ 16.58 million $ 94,391
Nov 13, 9 AM $ 0.00166
-0.36%
$ 16.63 million $ 93,977
Nov 13, 8 AM $ 0.00167
+0.48%
$ 16.68 million $ 98,068
Nov 13, 7 AM $ 0.00166
+0.55%
$ 16.58 million $ 100,461
Nov 13, 6 AM $ 0.00165
-0.54%
$ 16.49 million $ 99,283
Nov 13, 5 AM $ 0.00166
-0.60%
$ 16.58 million $ 98,309
Nov 13, 4 AM $ 0.00167
-0.48%
$ 16.65 million $ 96,476
Nov 13, 3 AM $ 0.00168
-0.18%
$ 16.76 million $ 94,097
Nov 13, 2 AM $ 0.00168
-0.06%
$ 16.83 million $ 88,044
Nov 13, 1 AM $ 0.00168
-0.06%
$ 16.83 million $ 87,825
Nov 13, 12 AM $ 0.00169
-0.06%
$ 16.88 million $ 87,211
Nov 12, 11 PM $ 0.00169
+0.18%
$ 16.94 million $ 87,122
Nov 12, 10 PM $ 0.00169
+0.60%
$ 16.86 million $ 86,558
Nov 12, 9 PM $ 0.00168
+0.06%
$ 16.82 million $ 87,334