iMETA Coin Historical Data

IMETA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00168
+0.60%
$ 16.8 million $ 88,047
Nov 12, 7 PM $ 0.00167
+0.48%
$ 16.66 million $ 87,551
Nov 12, 6 PM $ 0.00165
-0.18%
$ 16.55 million $ 85,170
Nov 12, 5 PM $ 0.00166
-0.30%
$ 16.6 million $ 83,957
Nov 12, 4 PM $ 0.00167
+0.18%
$ 16.68 million $ 84,399
Nov 12, 3 PM $ 0.00166
+0.18%
$ 16.63 million $ 78,856
Nov 12, 2 PM $ 0.00166
-0.06%
$ 16.59 million $ 72,458
Nov 12, 1 PM $ 0.00166
+0.00%
$ 16.58 million $ 71,280
Nov 12, 12 PM $ 0.00166
-0.48%
$ 16.58 million $ 71,557
Nov 12, 11 AM $ 0.00167
+0.00%
$ 16.67 million $ 71,670
Nov 12, 10 AM $ 0.00167
+0.18%
$ 16.66 million $ 70,643
Nov 12, 9 AM $ 0.00166
+0.06%
$ 16.67 million $ 69,336
Nov 12, 8 AM $ 0.00166
+0.48%
$ 16.63 million $ 63,394
Nov 12, 7 AM $ 0.00165
+0.18%
$ 16.55 million $ 59,715
Nov 12, 6 AM $ 0.00165
-0.36%
$ 16.5 million $ 60,132
Nov 12, 5 AM $ 0.00166
+0.18%
$ 16.56 million $ 61,632
Nov 12, 4 AM $ 0.00165
+0.00%
$ 16.53 million $ 64,974
Nov 12, 3 AM $ 0.00165
-0.30%
$ 16.52 million $ 66,749
Nov 12, 2 AM $ 0.00166
-0.24%
$ 16.58 million $ 68,173
Nov 12, 1 AM $ 0.00166
+0.18%
$ 16.63 million $ 69,904
Nov 12, 12 AM $ 0.00166
+0.12%
$ 16.63 million $ 77,160
Nov 11, 11 PM $ 0.00166
+0.12%
$ 16.62 million $ 76,652
Nov 11, 10 PM $ 0.00166
+0.73%
$ 16.62 million $ 76,751
Nov 11, 9 PM $ 0.00165
+0.37%
$ 16.48 million $ 74,762
Nov 11, 8 PM $ 0.00164
+0.18%
$ 16.39 million $ 73,171
Nov 11, 7 PM $ 0.00163
+0.18%
$ 16.34 million $ 72,696
Nov 11, 6 PM $ 0.00163
-0.06%
$ 16.3 million $ 71,857
Nov 11, 5 PM $ 0.00163
-0.79%
$ 16.33 million $ 71,442
Nov 11, 4 PM $ 0.00165
+1.48%
$ 16.47 million $ 69,195
Nov 11, 3 PM $ 0.00162
+0.43%
$ 16.22 million $ 68,935
Nov 11, 2 PM $ 0.00161
-0.12%
$ 16.11 million $ 69,012
Nov 11, 1 PM $ 0.00161
+0.25%
$ 16.1 million $ 70,800
Nov 11, 12 PM $ 0.00161
-0.19%
$ 16.07 million $ 70,066
Nov 11, 11 AM $ 0.00161
-0.43%
$ 16.13 million $ 69,749
Nov 11, 10 AM $ 0.00162
-0.62%
$ 16.16 million $ 69,646
Nov 11, 9 AM $ 0.00162
+0.19%
$ 16.24 million $ 70,579
Nov 11, 8 AM $ 0.00162
-0.37%
$ 16.23 million $ 71,153
Nov 11, 7 AM $ 0.00162
-0.37%
$ 16.23 million $ 71,763
Nov 11, 6 AM $ 0.00163
-0.12%
$ 16.34 million $ 71,212
Nov 11, 5 AM $ 0.00163
-0.37%
$ 16.31 million $ 69,833
Nov 11, 4 AM $ 0.00164
+0.37%
$ 16.38 million $ 67,196
Nov 11, 3 AM $ 0.00164
+0.06%
$ 16.36 million $ 66,838
Nov 11, 2 AM $ 0.00163
-0.43%
$ 16.34 million $ 68,003
Nov 11, 1 AM $ 0.00164
-0.49%
$ 16.4 million $ 68,070
Nov 11, 12 AM $ 0.00165
+0.00%
$ 16.5 million $ 65,023
Nov 10, 11 PM $ 0.00165
-0.24%
$ 16.47 million $ 79,683
Nov 10, 10 PM $ 0.00165
+0.86%
$ 16.48 million $ 85,733
Nov 10, 9 PM $ 0.00164
+0.00%
$ 16.37 million $ 90,086
Nov 10, 8 PM $ 0.00163
-0.12%
$ 16.39 million $ 92,667
Nov 10, 7 PM $ 0.00164
+0.31%
$ 16.41 million $ 94,967