iMETA Coin Historical Data

IMETA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00164
-0.18%
$ 16.44 million $ 97,720
Nov 10, 5 PM $ 0.00164
-0.24%
$ 16.42 million $ 99,962
Nov 10, 4 PM $ 0.00164
-0.06%
$ 16.43 million $ 101,308
Nov 10, 3 PM $ 0.00164
-0.48%
$ 16.44 million $ 101,718
Nov 10, 2 PM $ 0.00166
+0.67%
$ 16.57 million $ 102,516
Nov 10, 1 PM $ 0.00164
+0.18%
$ 16.38 million $ 113,156
Nov 10, 12 PM $ 0.00163
+0.06%
$ 16.34 million $ 118,584
Nov 10, 11 AM $ 0.00163
+0.25%
$ 16.34 million $ 118,317
Nov 10, 10 AM $ 0.00163
-0.49%
$ 16.29 million $ 119,604
Nov 10, 9 AM $ 0.00163
-0.18%
$ 16.32 million $ 120,298
Nov 10, 8 AM $ 0.00163
-0.43%
$ 16.27 million $ 120,891
Nov 10, 7 AM $ 0.00163
-0.73%
$ 16.32 million $ 121,645
Nov 10, 6 AM $ 0.00164
-0.66%
$ 16.44 million $ 121,809
Nov 10, 5 AM $ 0.00165
-0.18%
$ 16.55 million $ 122,407
Nov 10, 4 AM $ 0.00166
+0.12%
$ 16.58 million $ 122,718
Nov 10, 3 AM $ 0.00166
-0.24%
$ 16.56 million $ 122,069
Nov 10, 2 AM $ 0.00166
+0.06%
$ 16.59 million $ 122,052
Nov 10, 1 AM $ 0.00166
+0.18%
$ 16.58 million $ 121,589
Nov 10, 12 AM $ 0.00165
-0.18%
$ 16.55 million $ 117,889
Nov 9, 11 PM $ 0.00165
-0.90%
$ 16.55 million $ 103,422
Nov 9, 10 PM $ 0.00167
+0.06%
$ 16.71 million $ 96,258
Nov 9, 9 PM $ 0.00167
-0.30%
$ 16.73 million $ 92,267
Nov 9, 8 PM $ 0.00168
-0.42%
$ 16.78 million $ 89,493
Nov 9, 7 PM $ 0.00168
-0.47%
$ 16.81 million $ 86,497
Nov 9, 6 PM $ 0.00169
-0.18%
$ 16.87 million $ 83,941
Nov 9, 5 PM $ 0.00169
-0.06%
$ 16.92 million $ 81,622
Nov 9, 4 PM $ 0.0017
+0.89%
$ 16.98 million $ 80,061
Nov 9, 3 PM $ 0.00168
+0.06%
$ 16.81 million $ 78,816
Nov 9, 2 PM $ 0.00168
-0.18%
$ 16.79 million $ 73,427
Nov 9, 1 PM $ 0.00168
+0.54%
$ 16.82 million $ 60,082
Nov 9, 12 PM $ 0.00167
+0.72%
$ 16.73 million $ 53,956
Nov 9, 11 AM $ 0.00166
+0.18%
$ 16.61 million $ 52,591
Nov 9, 10 AM $ 0.00166
-0.06%
$ 16.6 million $ 51,476
Nov 9, 9 AM $ 0.00166
-0.24%
$ 16.65 million $ 49,518
Nov 9, 8 AM $ 0.00167
+0.30%
$ 16.75 million $ 48,071
Nov 9, 7 AM $ 0.00167
+0.18%
$ 16.68 million $ 46,608
Nov 9, 6 AM $ 0.00167
-0.24%
$ 16.66 million $ 46,477
Nov 9, 5 AM $ 0.00167
+0.06%
$ 16.66 million $ 46,347
Nov 9, 4 AM $ 0.00166
-0.42%
$ 16.65 million $ 45,539
Nov 9, 3 AM $ 0.00167
+0.06%
$ 16.67 million $ 45,145
Nov 9, 2 AM $ 0.00167
-0.36%
$ 16.66 million $ 42,052
Nov 9, 1 AM $ 0.00167
+0.06%
$ 16.72 million $ 40,224
Nov 9, 12 AM $ 0.00167
+0.36%
$ 16.71 million $ 38,753
Nov 8, 11 PM $ 0.00167
-0.71%
$ 16.67 million $ 39,196
Nov 8, 10 PM $ 0.00168
-0.41%
$ 16.81 million $ 40,006
Nov 8, 9 PM $ 0.00169
-0.24%
$ 16.86 million $ 41,088
Nov 8, 8 PM $ 0.00169
+0.00%
$ 16.9 million $ 42,606
Nov 8, 7 PM $ 0.00169
+0.24%
$ 16.93 million $ 45,296
Nov 8, 6 PM $ 0.00169
+0.18%
$ 16.91 million $ 46,781
Nov 8, 5 PM $ 0.00169
-0.06%
$ 16.88 million $ 49,839