iMETA Coin Historical Data

IMETA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00169
+0.12%
$ 16.92 million $ 54,026
Nov 8, 3 PM $ 0.00169
-0.71%
$ 16.88 million $ 56,162
Nov 8, 2 PM $ 0.0017
-0.58%
$ 17.04 million $ 58,098
Nov 8, 1 PM $ 0.00171
+0.41%
$ 17.11 million $ 54,944
Nov 8, 12 PM $ 0.00171
-0.23%
$ 17.06 million $ 53,067
Nov 8, 11 AM $ 0.00171
-0.35%
$ 17.1 million $ 51,594
Nov 8, 10 AM $ 0.00171
+0.18%
$ 17.1 million $ 49,541
Nov 8, 9 AM $ 0.00171
+0.29%
$ 17.07 million $ 48,486
Nov 8, 8 AM $ 0.0017
+0.41%
$ 17.02 million $ 47,218
Nov 8, 7 AM $ 0.00169
+0.83%
$ 16.92 million $ 45,452
Nov 8, 6 AM $ 0.00168
+0.12%
$ 16.83 million $ 43,707
Nov 8, 5 AM $ 0.00168
-0.30%
$ 16.79 million $ 40,987
Nov 8, 4 AM $ 0.00168
-0.06%
$ 16.79 million $ 39,107
Nov 8, 3 AM $ 0.00168
+0.42%
$ 16.8 million $ 37,049
Nov 8, 2 AM $ 0.00167
-0.12%
$ 16.67 million $ 35,514
Nov 8, 1 AM $ 0.00166
-0.30%
$ 16.65 million $ 33,887
Nov 8, 12 AM $ 0.00167
+0.06%
$ 16.7 million $ 32,021
Nov 7, 11 PM $ 0.00167
+0.06%
$ 16.69 million $ 28,523
Nov 7, 10 PM $ 0.00166
+0.06%
$ 16.65 million $ 26,267
Nov 7, 9 PM $ 0.00166
+0.06%
$ 16.64 million $ 23,606
Nov 7, 8 PM $ 0.00166
+0.54%
$ 16.65 million $ 20,952
Nov 7, 7 PM $ 0.00166
+0.00%
$ 16.56 million $ 17,156
Nov 7, 6 PM $ 0.00166
-0.60%
$ 16.56 million $ 14,920
Nov 7, 5 PM $ 0.00167
+0.48%
$ 16.72 million $ 11,066
Nov 7, 4 PM $ 0.00166
-0.12%
$ 16.64 million $ 6,129
Nov 7, 3 PM $ 0.00167
-0.54%
$ 16.66 million $ 3,054
Nov 7, 2 PM $ 0.00167
+0.00%
$ 16.73 million $ 5,602
Nov 7, 1 PM $ 0.00167
+0.00%
$ 16.73 million $ 8,969
Nov 7, 12 PM $ 0.00167
+0.00%
$ 16.73 million $ 11,396
Nov 7, 11 AM $ 0.00167
+0.00%
$ 16.73 million $ 13,700
Nov 7, 10 AM $ 0.00167
+0.00%
$ 16.73 million $ 15,026
Nov 7, 9 AM $ 0.00167
+0.00%
$ 16.73 million $ 16,586
Nov 7, 8 AM $ 0.00167
+0.00%
$ 16.73 million $ 18,069
Nov 7, 7 AM $ 0.00167
+0.00%
$ 16.73 million $ 19,184
Nov 7, 6 AM $ 0.00167
+0.00%
$ 16.73 million $ 20,643
Nov 7, 5 AM $ 0.00167
+0.00%
$ 16.73 million $ 22,290
Nov 7, 4 AM $ 0.00167
+0.00%
$ 16.73 million $ 24,300
Nov 7, 3 AM $ 0.00167
+0.00%
$ 16.73 million $ 26,778
Nov 7, 2 AM $ 0.00167
+0.00%
$ 16.73 million $ 28,669
Nov 7, 1 AM $ 0.00167
+0.00%
$ 16.73 million $ 30,540
Nov 7, 12 AM $ 0.00167
+0.00%
$ 16.73 million $ 33,478
Nov 6, 11 PM $ 0.00167
+0.00%
$ 16.73 million $ 35,948
Nov 6, 10 PM $ 0.00167
+0.00%
$ 16.73 million $ 38,285
Nov 6, 9 PM $ 0.00167
+0.00%
$ 16.73 million $ 40,231
Nov 6, 8 PM $ 0.00167
+0.00%
$ 16.73 million $ 41,513
Nov 6, 7 PM $ 0.00167
+0.00%
$ 16.73 million $ 42,847
Nov 6, 6 PM $ 0.00167
+0.00%
$ 16.73 million $ 44,185
Nov 6, 5 PM $ 0.00167
+0.00%
$ 16.73 million $ 45,270
Nov 6, 4 PM $ 0.00167
+0.06%
$ 16.73 million $ 46,070
Nov 6, 3 PM $ 0.00167
+0.36%
$ 16.72 million $ 47,423