iMETA Coin Historical Data

IMETA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00166
-0.30%
$ 16.65 million $ 43,579
Nov 6, 1 PM $ 0.00167
-0.24%
$ 16.67 million $ 42,299
Nov 6, 12 PM $ 0.00167
+0.24%
$ 16.7 million $ 42,536
Nov 6, 11 AM $ 0.00167
-0.18%
$ 16.66 million $ 42,078
Nov 6, 10 AM $ 0.00167
-0.77%
$ 16.7 million $ 41,841
Nov 6, 9 AM $ 0.00168
-0.59%
$ 16.79 million $ 41,214
Nov 6, 8 AM $ 0.0017
-0.18%
$ 16.97 million $ 40,511
Nov 6, 7 AM $ 0.0017
+0.06%
$ 17.04 million $ 40,698
Nov 6, 6 AM $ 0.0017
+0.06%
$ 17.03 million $ 40,103
Nov 6, 5 AM $ 0.0017
+0.00%
$ 17 million $ 39,592
Nov 6, 4 AM $ 0.0017
-0.06%
$ 17 million $ 38,837
Nov 6, 3 AM $ 0.0017
+0.06%
$ 17 million $ 38,521
Nov 6, 2 AM $ 0.0017
+0.18%
$ 17.01 million $ 39,860
Nov 6, 1 AM $ 0.00169
+0.41%
$ 16.94 million $ 41,685
Nov 6, 12 AM $ 0.00169
+0.83%
$ 16.91 million $ 47,488
Nov 5, 11 PM $ 0.00167
-0.06%
$ 16.72 million $ 49,991
Nov 5, 10 PM $ 0.00167
-0.83%
$ 16.74 million $ 50,250
Nov 5, 9 PM $ 0.00169
+0.12%
$ 16.9 million $ 53,747
Nov 5, 8 PM $ 0.00169
-0.35%
$ 16.89 million $ 59,093
Nov 5, 7 PM $ 0.00169
+0.18%
$ 16.93 million $ 63,296
Nov 5, 6 PM $ 0.00169
+0.30%
$ 16.9 million $ 63,950
Nov 5, 5 PM $ 0.00169
-0.70%
$ 16.91 million $ 68,698
Nov 5, 4 PM $ 0.0017
-0.18%
$ 17.01 million $ 71,646
Nov 5, 3 PM $ 0.0017
-0.29%
$ 17.04 million $ 72,973
Nov 5, 2 PM $ 0.00171
+0.94%
$ 17.12 million $ 74,138
Nov 5, 1 PM $ 0.0017
-0.06%
$ 16.97 million $ 75,944
Nov 5, 12 PM $ 0.0017
+0.41%
$ 16.99 million $ 75,559
Nov 5, 11 AM $ 0.0017
-0.18%
$ 16.98 million $ 76,326
Nov 5, 10 AM $ 0.0017
-0.23%
$ 17.04 million $ 78,029
Nov 5, 9 AM $ 0.00171
-0.47%
$ 17.08 million $ 79,343
Nov 5, 8 AM $ 0.00171
+0.77%
$ 17.12 million $ 82,007
Nov 5, 7 AM $ 0.0017
-0.47%
$ 17.03 million $ 87,219
Nov 5, 6 AM $ 0.00171
+0.35%
$ 17.15 million $ 92,836
Nov 5, 5 AM $ 0.00171
-0.12%
$ 17.07 million $ 98,755
Nov 5, 4 AM $ 0.00171
+0.12%
$ 17.1 million $ 103,977
Nov 5, 3 AM $ 0.00171
+0.77%
$ 17.08 million $ 103,136
Nov 5, 2 AM $ 0.00169
+0.12%
$ 16.89 million $ 101,547
Nov 5, 1 AM $ 0.00169
+0.00%
$ 16.86 million $ 99,725
Nov 5, 12 AM $ 0.00169
-0.41%
$ 16.86 million $ 94,431
Nov 4, 11 PM $ 0.00169
-0.41%
$ 16.92 million $ 94,478
Nov 4, 10 PM $ 0.0017
+0.12%
$ 17.01 million $ 95,884
Nov 4, 9 PM $ 0.0017
-1.10%
$ 17.02 million $ 96,513
Nov 4, 8 PM $ 0.00173
+0.12%
$ 17.29 million $ 92,359
Nov 4, 7 PM $ 0.00172
+0.17%
$ 17.24 million $ 89,590
Nov 4, 6 PM $ 0.00172
-0.06%
$ 17.21 million $ 88,779
Nov 4, 5 PM $ 0.00172
+0.06%
$ 17.19 million $ 84,233
Nov 4, 4 PM $ 0.00171
-0.41%
$ 17.15 million $ 82,349
Nov 4, 3 PM $ 0.00172
+0.47%
$ 17.22 million $ 83,477
Nov 4, 2 PM $ 0.00172
+0.70%
$ 17.2 million $ 86,294
Nov 4, 1 PM $ 0.00171
+0.06%
$ 17.12 million $ 84,951