iMETA Coin Historical Data

IMETA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00171
+0.53%
$ 17.11 million $ 84,704
Nov 4, 11 AM $ 0.00171
+0.71%
$ 17.07 million $ 84,893
Nov 4, 10 AM $ 0.00169
+0.24%
$ 16.95 million $ 85,355
Nov 4, 9 AM $ 0.00169
-0.41%
$ 16.91 million $ 85,603
Nov 4, 8 AM $ 0.0017
+0.24%
$ 16.96 million $ 85,362
Nov 4, 7 AM $ 0.00169
+0.36%
$ 16.92 million $ 85,487
Nov 4, 6 AM $ 0.00168
-0.30%
$ 16.85 million $ 83,328
Nov 4, 5 AM $ 0.0017
-0.18%
$ 16.96 million $ 84,611
Nov 4, 4 AM $ 0.0017
+0.06%
$ 16.96 million $ 84,639
Nov 4, 3 AM $ 0.0017
-0.47%
$ 16.96 million $ 93,103
Nov 4, 2 AM $ 0.0017
-0.64%
$ 17.03 million $ 100,597
Nov 4, 1 AM $ 0.00171
-0.41%
$ 17.15 million $ 107,367
Nov 4, 12 AM $ 0.00173
+0.58%
$ 17.28 million $ 111,523
Nov 3, 11 PM $ 0.00171
-0.41%
$ 17.15 million $ 113,923
Nov 3, 10 PM $ 0.00172
-0.29%
$ 17.23 million $ 114,445
Nov 3, 9 PM $ 0.00172
-0.46%
$ 17.25 million $ 114,045
Nov 3, 8 PM $ 0.00173
+0.41%
$ 17.33 million $ 113,267
Nov 3, 7 PM $ 0.00173
+0.06%
$ 17.3 million $ 111,934
Nov 3, 6 PM $ 0.00173
-0.29%
$ 17.28 million $ 112,527
Nov 3, 5 PM $ 0.00173
+0.12%
$ 17.35 million $ 112,357
Nov 3, 4 PM $ 0.00173
-0.35%
$ 17.33 million $ 113,211
Nov 3, 3 PM $ 0.00174
+0.35%
$ 17.41 million $ 112,538
Nov 3, 2 PM $ 0.00173
+0.81%
$ 17.35 million $ 108,829
Nov 3, 1 PM $ 0.00172
+0.35%
$ 17.22 million $ 110,083
Nov 3, 12 PM $ 0.00172
-0.75%
$ 17.2 million $ 112,150
Nov 3, 11 AM $ 0.00173
+0.41%
$ 17.28 million $ 114,378
Nov 3, 10 AM $ 0.00172
-0.46%
$ 17.2 million $ 115,493
Nov 3, 9 AM $ 0.00173
+0.58%
$ 17.27 million $ 116,101
Nov 3, 8 AM $ 0.00172
+0.00%
$ 17.18 million $ 117,637
Nov 3, 7 AM $ 0.00172
+0.06%
$ 17.2 million $ 113,675
Nov 3, 6 AM $ 0.00172
-0.06%
$ 17.19 million $ 113,534
Nov 3, 5 AM $ 0.00172
+0.23%
$ 17.17 million $ 107,083
Nov 3, 4 AM $ 0.00171
-0.46%
$ 17.14 million $ 105,008
Nov 3, 3 AM $ 0.00172
-0.23%
$ 17.22 million $ 98,279
Nov 3, 2 AM $ 0.00172
-0.29%
$ 17.25 million $ 91,936
Nov 3, 1 AM $ 0.00173
+0.23%
$ 17.3 million $ 87,286
Nov 3, 12 AM $ 0.00173
+0.41%
$ 17.24 million $ 82,548
Nov 2, 11 PM $ 0.00172
-0.69%
$ 17.25 million $ 78,426
Nov 2, 10 PM $ 0.00173
+0.23%
$ 17.33 million $ 75,858
Nov 2, 9 PM $ 0.00172
-0.23%
$ 17.24 million $ 72,186
Nov 2, 8 PM $ 0.00172
+0.58%
$ 17.25 million $ 72,266
Nov 2, 7 PM $ 0.00171
-0.23%
$ 17.15 million $ 72,422
Nov 2, 6 PM $ 0.00172
-0.23%
$ 17.21 million $ 71,469
Nov 2, 5 PM $ 0.00172
+0.00%
$ 17.25 million $ 71,234
Nov 2, 4 PM $ 0.00173
-0.23%
$ 17.27 million $ 70,146
Nov 2, 3 PM $ 0.00173
-0.29%
$ 17.33 million $ 68,715
Nov 2, 2 PM $ 0.00174
+0.40%
$ 17.41 million $ 69,287
Nov 2, 1 PM $ 0.00173
+0.46%
$ 17.33 million $ 67,605
Nov 2, 12 PM $ 0.00172
-0.46%
$ 17.25 million $ 68,553
Nov 2, 11 AM $ 0.00173
-0.40%
$ 17.33 million $ 65,759