iMETA Coin Historical Data

IMETA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00174
+0.06%
$ 17.37 million $ 62,971
Nov 2, 9 AM $ 0.00173
-0.06%
$ 17.33 million $ 62,231
Nov 2, 8 AM $ 0.00174
+0.17%
$ 17.36 million $ 59,147
Nov 2, 7 AM $ 0.00174
+0.29%
$ 17.38 million $ 57,591
Nov 2, 6 AM $ 0.00173
+0.12%
$ 17.32 million $ 54,801
Nov 2, 5 AM $ 0.00173
+0.87%
$ 17.32 million $ 53,133
Nov 2, 4 AM $ 0.00172
+0.06%
$ 17.18 million $ 51,619
Nov 2, 3 AM $ 0.00172
+0.17%
$ 17.19 million $ 50,557
Nov 2, 2 AM $ 0.00172
-0.06%
$ 17.17 million $ 49,636
Nov 2, 1 AM $ 0.00172
-0.23%
$ 17.18 million $ 47,893
Nov 2, 12 AM $ 0.00172
-0.29%
$ 17.19 million $ 46,504
Nov 1, 11 PM $ 0.00172
+0.23%
$ 17.22 million $ 44,986
Nov 1, 10 PM $ 0.00172
+0.06%
$ 17.18 million $ 44,141
Nov 1, 9 PM $ 0.00172
+0.53%
$ 17.22 million $ 43,691
Nov 1, 8 PM $ 0.00171
+0.18%
$ 17.12 million $ 43,455
Nov 1, 7 PM $ 0.00171
+0.23%
$ 17.09 million $ 43,199
Nov 1, 6 PM $ 0.0017
+0.18%
$ 17.05 million $ 43,411
Nov 1, 5 PM $ 0.0017
+0.77%
$ 17.01 million $ 43,629
Nov 1, 4 PM $ 0.00169
-0.30%
$ 16.88 million $ 44,674
Nov 1, 3 PM $ 0.00169
+0.12%
$ 16.89 million $ 45,425
Nov 1, 2 PM $ 0.00169
-0.53%
$ 16.87 million $ 45,470
Nov 1, 1 PM $ 0.0017
-0.12%
$ 16.96 million $ 47,429
Nov 1, 12 PM $ 0.0017
+0.47%
$ 16.98 million $ 44,305
Nov 1, 11 AM $ 0.00169
-0.47%
$ 16.9 million $ 44,587
Nov 1, 10 AM $ 0.0017
+0.12%
$ 16.98 million $ 45,766
Nov 1, 9 AM $ 0.0017
-0.64%
$ 16.96 million $ 44,540
Nov 1, 8 AM $ 0.0017
-0.23%
$ 17.02 million $ 44,674
Nov 1, 7 AM $ 0.0017
-0.29%
$ 17.05 million $ 45,414
Nov 1, 6 AM $ 0.00171
+0.23%
$ 17.11 million $ 45,991
Nov 1, 5 AM $ 0.0017
+0.47%
$ 17.03 million $ 46,305
Nov 1, 4 AM $ 0.0017
-0.47%
$ 16.97 million $ 45,955
Nov 1, 3 AM $ 0.00171
-0.52%
$ 17.07 million $ 46,103
Nov 1, 2 AM $ 0.00172
+0.88%
$ 17.16 million $ 46,206
Nov 1, 1 AM $ 0.0017
-0.23%
$ 17.01 million $ 47,310
Nov 1, 12 AM $ 0.00171
-0.29%
$ 17.1 million $ 49,994
Oct 31, 11 PM $ 0.00171
-0.29%
$ 17.15 million $ 51,738
Oct 31, 10 PM $ 0.00172
+0.06%
$ 17.2 million $ 52,994
Oct 31, 9 PM $ 0.00172
-0.06%
$ 17.19 million $ 53,269
Oct 31, 8 PM $ 0.00172
+0.64%
$ 17.2 million $ 53,442
Oct 31, 7 PM $ 0.00171
+0.59%
$ 17.08 million $ 54,022
Oct 31, 6 PM $ 0.0017
+0.00%
$ 16.97 million $ 55,585
Oct 31, 5 PM $ 0.00169
+0.12%
$ 16.95 million $ 55,696
Oct 31, 4 PM $ 0.0017
-0.59%
$ 16.96 million $ 54,645
Oct 31, 3 PM $ 0.0017
+0.18%
$ 17.04 million $ 52,888
Oct 31, 2 PM $ 0.0017
+0.06%
$ 17.03 million $ 51,852
Oct 31, 1 PM $ 0.0017
+0.00%
$ 17 million $ 49,065
Oct 31, 12 PM $ 0.0017
-0.99%
$ 17.02 million $ 47,090
Oct 31, 11 AM $ 0.00172
+0.18%
$ 17.17 million $ 44,465
Oct 31, 10 AM $ 0.00172
-0.75%
$ 17.17 million $ 41,911
Oct 31, 9 AM $ 0.00173
+0.64%
$ 17.3 million $ 40,507