iMETA Coin Historical Data

IMETA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00172
-0.64%
$ 17.2 million $ 38,940
Oct 31, 7 AM $ 0.00173
+0.64%
$ 17.29 million $ 37,002
Oct 31, 6 AM $ 0.00172
-0.23%
$ 17.22 million $ 35,067
Oct 31, 5 AM $ 0.00172
+0.82%
$ 17.23 million $ 33,471
Oct 31, 4 AM $ 0.00171
+0.53%
$ 17.11 million $ 32,029
Oct 31, 3 AM $ 0.0017
+0.18%
$ 16.99 million $ 31,138
Oct 31, 2 AM $ 0.0017
+0.59%
$ 16.96 million $ 31,686
Oct 31, 1 AM $ 0.00168
+0.42%
$ 16.84 million $ 31,607
Oct 31, 12 AM $ 0.00168
-0.24%
$ 16.79 million $ 29,692
Oct 30, 11 PM $ 0.00169
+0.24%
$ 16.87 million $ 32,691
Oct 30, 10 PM $ 0.00169
+0.30%
$ 16.86 million $ 39,449
Oct 30, 9 PM $ 0.00168
-0.12%
$ 16.82 million $ 40,719
Oct 30, 8 PM $ 0.00168
-0.18%
$ 16.83 million $ 40,574
Oct 30, 7 PM $ 0.00169
-0.53%
$ 16.88 million $ 41,192
Oct 30, 6 PM $ 0.0017
-0.53%
$ 16.97 million $ 43,933
Oct 30, 5 PM $ 0.0017
+0.35%
$ 17.05 million $ 50,412
Oct 30, 4 PM $ 0.0017
-1.05%
$ 16.97 million $ 51,993
Oct 30, 3 PM $ 0.00172
-0.23%
$ 17.16 million $ 57,049
Oct 30, 2 PM $ 0.00172
-0.06%
$ 17.19 million $ 63,039
Oct 30, 1 PM $ 0.00172
+0.00%
$ 17.2 million $ 69,097
Oct 30, 12 PM $ 0.00172
+0.00%
$ 17.2 million $ 73,380
Oct 30, 11 AM $ 0.00172
+0.00%
$ 17.2 million $ 76,782
Oct 30, 10 AM $ 0.00172
+0.00%
$ 17.2 million $ 80,190
Oct 30, 9 AM $ 0.00172
+0.00%
$ 17.2 million $ 86,972
Oct 30, 9 AM $ 0.00172
+0.00%
$ 17.2 million $ 86,972
Oct 30, 8 AM $ 0.00172
+0.00%
$ 17.2 million $ 89,590
Oct 30, 8 AM $ 0.00172
+0.00%
$ 17.2 million $ 89,590
Oct 30, 7 AM $ 0.00172
+0.00%
$ 17.2 million $ 92,491
Oct 30, 7 AM $ 0.00172
+0.00%
$ 17.2 million $ 92,491
Oct 30, 6 AM $ 0.00172
+0.00%
$ 17.2 million $ 94,419
Oct 30, 6 AM $ 0.00172
+0.00%
$ 17.2 million $ 94,419
Oct 30, 5 AM $ 0.00172
+0.00%
$ 17.2 million $ 97,162
Oct 30, 5 AM $ 0.00172
+0.00%
$ 17.2 million $ 97,162
Oct 30, 4 AM $ 0.00172
+0.23%
$ 17.2 million $ 99,956
Oct 30, 4 AM $ 0.00172
+0.23%
$ 17.2 million $ 99,956
Oct 30, 3 AM $ 0.00171
-0.52%
$ 17.14 million $ 100,078
Oct 30, 3 AM $ 0.00171
-0.52%
$ 17.14 million $ 100,078
Oct 30, 2 AM $ 0.00172
-0.23%
$ 17.23 million $ 100,049
Oct 30, 2 AM $ 0.00172
-0.23%
$ 17.23 million $ 100,049
Oct 30, 1 AM $ 0.00173
+0.17%
$ 17.27 million $ 99,696
Oct 30, 1 AM $ 0.00173
+0.17%
$ 17.27 million $ 99,696
Oct 30, 12 AM $ 0.00172
+0.41%
$ 17.25 million $ 104,501
Oct 30, 12 AM $ 0.00172
+0.41%
$ 17.25 million $ 104,501
Oct 29, 11 PM $ 0.00172
-0.23%
$ 17.16 million $ 103,406
Oct 29, 11 PM $ 0.00172
-0.23%
$ 17.16 million $ 103,406
Oct 29, 10 PM $ 0.00172
-0.17%
$ 17.18 million $ 97,012
Oct 29, 10 PM $ 0.00172
-0.17%
$ 17.18 million $ 97,012
Oct 29, 9 PM $ 0.00172
+0.23%
$ 17.25 million $ 97,100
Oct 29, 9 PM $ 0.00172
+0.23%
$ 17.25 million $ 97,100
Oct 29, 8 PM $ 0.00172
+0.29%
$ 17.18 million $ 101,869