iMETA Coin Historical Data

IMETA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00172
+0.29%
$ 17.18 million $ 101,869
Oct 29, 7 PM $ 0.00171
-0.41%
$ 17.15 million $ 104,570
Oct 29, 7 PM $ 0.00171
-0.41%
$ 17.15 million $ 104,570
Oct 29, 6 PM $ 0.00172
-0.23%
$ 17.23 million $ 103,410
Oct 29, 6 PM $ 0.00172
-0.23%
$ 17.23 million $ 103,410
Oct 29, 5 PM $ 0.00172
-0.86%
$ 17.2 million $ 97,322
Oct 29, 5 PM $ 0.00172
-0.86%
$ 17.2 million $ 97,322
Oct 29, 4 PM $ 0.00173
+0.17%
$ 17.35 million $ 95,691
Oct 29, 4 PM $ 0.00173
+0.17%
$ 17.35 million $ 95,691
Oct 29, 3 PM $ 0.00173
-0.17%
$ 17.32 million $ 90,740
Oct 29, 3 PM $ 0.00173
-0.17%
$ 17.32 million $ 90,740
Oct 29, 2 PM $ 0.00173
+0.35%
$ 17.34 million $ 86,885
Oct 29, 2 PM $ 0.00173
+0.35%
$ 17.34 million $ 86,885
Oct 29, 1 PM $ 0.00173
+0.93%
$ 17.29 million $ 90,241
Oct 29, 1 PM $ 0.00173
+0.93%
$ 17.29 million $ 90,241
Oct 29, 12 PM $ 0.00171
-0.35%
$ 17.14 million $ 91,760
Oct 29, 12 PM $ 0.00171
-0.35%
$ 17.14 million $ 91,760
Oct 29, 11 AM $ 0.00172
+0.94%
$ 17.24 million $ 91,132
Oct 29, 11 AM $ 0.00172
+0.94%
$ 17.24 million $ 91,132
Oct 29, 10 AM $ 0.00171
+0.71%
$ 17.12 million $ 89,411
Oct 29, 10 AM $ 0.00171
+0.71%
$ 17.12 million $ 89,411
Oct 29, 9 AM $ 0.0017
-0.53%
$ 17.01 million $ 84,090
Oct 29, 9 AM $ 0.0017
-0.53%
$ 17.01 million $ 84,090
Oct 29, 8 AM $ 0.00171
+0.18%
$ 17.06 million $ 83,329
Oct 29, 8 AM $ 0.00171
+0.18%
$ 17.06 million $ 83,329
Oct 29, 7 AM $ 0.0017
+0.29%
$ 17.02 million $ 82,976
Oct 29, 7 AM $ 0.0017
+0.29%
$ 17.02 million $ 82,976
Oct 29, 6 AM $ 0.0017
-0.93%
$ 16.97 million $ 86,479
Oct 29, 6 AM $ 0.0017
-0.93%
$ 16.97 million $ 86,479
Oct 29, 5 AM $ 0.00171
-0.12%
$ 17.12 million $ 85,935
Oct 29, 5 AM $ 0.00171
-0.12%
$ 17.12 million $ 85,935
Oct 29, 4 AM $ 0.00172
-0.12%
$ 17.16 million $ 86,507
Oct 29, 4 AM $ 0.00172
-0.12%
$ 17.16 million $ 86,507
Oct 29, 3 AM $ 0.00171
+0.59%
$ 17.15 million $ 86,279
Oct 29, 3 AM $ 0.00171
+0.59%
$ 17.15 million $ 86,279
Oct 29, 2 AM $ 0.0017
-0.06%
$ 17.03 million $ 86,002
Oct 29, 1 AM $ 0.00171
+0.18%
$ 17.06 million $ 86,030
Oct 29, 12 AM $ 0.00171
+0.18%
$ 17.07 million $ 81,321
Oct 28, 11 PM $ 0.00171
+0.06%
$ 17.07 million $ 80,130
Oct 28, 10 PM $ 0.0017
+0.00%
$ 17.04 million $ 81,053
Oct 28, 9 PM $ 0.00171
+0.59%
$ 17.06 million $ 80,205
Oct 28, 8 PM $ 0.0017
-0.82%
$ 16.96 million $ 76,067
Oct 28, 7 PM $ 0.00171
+0.35%
$ 17.1 million $ 71,343
Oct 28, 6 PM $ 0.0017
-0.35%
$ 17.04 million $ 69,422
Oct 28, 5 PM $ 0.00171
-0.29%
$ 17.13 million $ 68,835
Oct 28, 4 PM $ 0.00171
-0.29%
$ 17.12 million $ 68,251
Oct 28, 3 PM $ 0.00172
+0.18%
$ 17.17 million $ 68,170
Oct 28, 2 PM $ 0.00171
+0.47%
$ 17.07 million $ 66,375
Oct 28, 1 PM $ 0.0017
+0.00%
$ 17.01 million $ 58,449
Oct 28, 12 PM $ 0.0017
-0.41%
$ 17 million $ 56,566