iMETA Coin Historical Data

IMETA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0017
-0.23%
$ 17.03 million $ 57,148
Oct 28, 10 AM $ 0.00171
-0.23%
$ 17.08 million $ 57,124
Oct 28, 9 AM $ 0.00171
-0.23%
$ 17.13 million $ 58,457
Oct 28, 8 AM $ 0.00172
+0.00%
$ 17.18 million $ 61,969
Oct 28, 7 AM $ 0.00172
-0.23%
$ 17.17 million $ 63,872
Oct 28, 6 AM $ 0.00172
-0.12%
$ 17.21 million $ 63,469
Oct 28, 5 AM $ 0.00173
+0.29%
$ 17.26 million $ 64,295
Oct 28, 4 AM $ 0.00172
-0.12%
$ 17.17 million $ 63,435
Oct 28, 3 AM $ 0.00172
+0.12%
$ 17.17 million $ 64,229
Oct 28, 2 AM $ 0.00172
-0.06%
$ 17.17 million $ 66,200
Oct 28, 1 AM $ 0.00171
+0.82%
$ 17.14 million $ 68,569
Oct 28, 12 AM $ 0.0017
-0.12%
$ 17.01 million $ 69,559
Oct 27, 11 PM $ 0.0017
-0.18%
$ 17.04 million $ 77,031
Oct 27, 10 PM $ 0.00171
+0.35%
$ 17.1 million $ 80,839
Oct 27, 9 PM $ 0.00171
-0.41%
$ 17.07 million $ 87,106
Oct 27, 8 PM $ 0.00172
+0.12%
$ 17.18 million $ 88,080
Oct 27, 7 PM $ 0.00172
+0.53%
$ 17.18 million $ 87,991
Oct 27, 6 PM $ 0.00171
+0.06%
$ 17.06 million $ 87,785
Oct 27, 5 PM $ 0.0017
+0.24%
$ 17.04 million $ 87,768
Oct 27, 4 PM $ 0.00169
-0.41%
$ 16.95 million $ 87,940
Oct 27, 3 PM $ 0.0017
-0.53%
$ 17.01 million $ 90,024
Oct 27, 2 PM $ 0.00171
-0.06%
$ 17.11 million $ 91,644
Oct 27, 1 PM $ 0.00171
-0.12%
$ 17.12 million $ 93,613
Oct 27, 12 PM $ 0.00171
-0.41%
$ 17.15 million $ 99,845
Oct 27, 11 AM $ 0.00172
+0.35%
$ 17.19 million $ 114,599
Oct 27, 10 AM $ 0.00171
+0.12%
$ 17.14 million $ 129,282
Oct 27, 9 AM $ 0.00171
+0.65%
$ 17.11 million $ 133,316
Oct 27, 8 AM $ 0.0017
+0.24%
$ 16.96 million $ 141,470
Oct 27, 7 AM $ 0.00169
-0.24%
$ 16.95 million $ 140,363
Oct 27, 6 AM $ 0.0017
-1.28%
$ 16.97 million $ 137,466
Oct 27, 5 AM $ 0.00172
+0.29%
$ 17.19 million $ 136,490
Oct 27, 4 AM $ 0.00171
-0.52%
$ 17.1 million $ 136,425
Oct 27, 3 AM $ 0.00172
+0.35%
$ 17.19 million $ 137,016
Oct 27, 2 AM $ 0.00172
+0.41%
$ 17.17 million $ 136,499
Oct 27, 1 AM $ 0.00171
-0.29%
$ 17.07 million $ 134,410
Oct 27, 12 AM $ 0.00171
-0.29%
$ 17.14 million $ 134,506
Oct 26, 11 PM $ 0.00172
-0.23%
$ 17.21 million $ 128,597
Oct 26, 10 PM $ 0.00173
-0.58%
$ 17.27 million $ 121,783
Oct 26, 9 PM $ 0.00174
+0.70%
$ 17.37 million $ 126,211
Oct 26, 8 PM $ 0.00172
+0.17%
$ 17.24 million $ 136,491
Oct 26, 7 PM $ 0.00172
-0.52%
$ 17.23 million $ 148,545
Oct 26, 6 PM $ 0.00173
+0.00%
$ 17.32 million $ 160,422
Oct 26, 5 PM $ 0.00173
-0.46%
$ 17.33 million $ 173,039
Oct 26, 4 PM $ 0.00174
+0.23%
$ 17.4 million $ 183,227
Oct 26, 3 PM $ 0.00173
+0.23%
$ 17.31 million $ 182,048
Oct 26, 2 PM $ 0.00173
-0.23%
$ 17.26 million $ 181,843
Oct 26, 1 PM $ 0.00173
-0.40%
$ 17.32 million $ 181,570
Oct 26, 12 PM $ 0.00174
-0.46%
$ 17.4 million $ 174,797
Oct 26, 11 AM $ 0.00175
+0.29%
$ 17.48 million $ 158,771
Oct 26, 10 AM $ 0.00174
+0.17%
$ 17.43 million $ 144,516