iMETA Coin Historical Data

IMETA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00174
+0.17%
$ 17.38 million $ 139,817
Oct 26, 8 AM $ 0.00173
-0.69%
$ 17.35 million $ 128,757
Oct 26, 7 AM $ 0.00174
+0.35%
$ 17.43 million $ 126,823
Oct 26, 6 AM $ 0.00174
-0.29%
$ 17.37 million $ 128,618
Oct 26, 5 AM $ 0.00174
-0.57%
$ 17.41 million $ 127,208
Oct 26, 4 AM $ 0.00175
-0.28%
$ 17.51 million $ 126,639
Oct 26, 3 AM $ 0.00176
+0.00%
$ 17.58 million $ 125,168
Oct 26, 2 AM $ 0.00176
+0.11%
$ 17.61 million $ 123,759
Oct 26, 1 AM $ 0.00175
+0.11%
$ 17.55 million $ 122,461
Oct 26, 12 AM $ 0.00176
+0.06%
$ 17.57 million $ 121,015
Oct 25, 11 PM $ 0.00175
+0.34%
$ 17.55 million $ 117,390
Oct 25, 10 PM $ 0.00175
-0.23%
$ 17.47 million $ 118,105
Oct 25, 9 PM $ 0.00176
+0.06%
$ 17.57 million $ 106,791
Oct 25, 8 PM $ 0.00176
-0.23%
$ 17.56 million $ 94,678
Oct 25, 7 PM $ 0.00176
+0.06%
$ 17.6 million $ 82,793
Oct 25, 6 PM $ 0.00176
+1.20%
$ 17.64 million $ 70,374
Oct 25, 5 PM $ 0.00174
+0.17%
$ 17.43 million $ 57,941
Oct 25, 4 PM $ 0.00174
+0.46%
$ 17.39 million $ 47,885
Oct 25, 3 PM $ 0.00173
+0.46%
$ 17.35 million $ 47,313
Oct 25, 2 PM $ 0.00173
-0.69%
$ 17.26 million $ 46,946
Oct 25, 1 PM $ 0.00174
+0.23%
$ 17.38 million $ 50,907
Oct 25, 12 PM $ 0.00173
+0.17%
$ 17.35 million $ 54,354
Oct 25, 11 AM $ 0.00173
+0.12%
$ 17.32 million $ 60,703
Oct 25, 10 AM $ 0.00173
+0.29%
$ 17.32 million $ 63,224
Oct 25, 9 AM $ 0.00172
+0.58%
$ 17.25 million $ 64,022
Oct 25, 8 AM $ 0.00172
-0.12%
$ 17.16 million $ 64,120
Oct 25, 7 AM $ 0.00172
-0.35%
$ 17.17 million $ 65,921
Oct 25, 6 AM $ 0.00172
-0.98%
$ 17.23 million $ 66,902
Oct 25, 5 AM $ 0.00174
-0.74%
$ 17.38 million $ 70,165
Oct 25, 4 AM $ 0.00175
+0.23%
$ 17.49 million $ 71,601
Oct 25, 3 AM $ 0.00174
+0.35%
$ 17.45 million $ 74,133
Oct 25, 2 AM $ 0.00174
-0.80%
$ 17.39 million $ 75,638
Oct 25, 1 AM $ 0.00176
-0.06%
$ 17.56 million $ 76,841
Oct 25, 12 AM $ 0.00176
+0.40%
$ 17.57 million $ 79,952
Oct 24, 11 PM $ 0.00175
+0.57%
$ 17.5 million $ 83,655
Oct 24, 10 PM $ 0.00174
+0.58%
$ 17.42 million $ 84,967
Oct 24, 9 PM $ 0.00173
+0.17%
$ 17.32 million $ 86,158
Oct 24, 8 PM $ 0.00173
-0.12%
$ 17.26 million $ 86,436
Oct 24, 7 PM $ 0.00173
-0.40%
$ 17.28 million $ 86,974
Oct 24, 6 PM $ 0.00173
+0.41%
$ 17.35 million $ 87,126
Oct 24, 5 PM $ 0.00173
+0.17%
$ 17.29 million $ 89,416
Oct 24, 4 PM $ 0.00173
-0.17%
$ 17.28 million $ 92,443
Oct 24, 3 PM $ 0.00173
-0.35%
$ 17.29 million $ 93,401
Oct 24, 2 PM $ 0.00173
+0.00%
$ 17.33 million $ 93,885
Oct 24, 1 PM $ 0.00174
+0.29%
$ 17.37 million $ 91,108
Oct 24, 12 PM $ 0.00173
-0.57%
$ 17.32 million $ 87,844
Oct 24, 11 AM $ 0.00175
-0.17%
$ 17.51 million $ 83,334
Oct 24, 10 AM $ 0.00175
+0.06%
$ 17.5 million $ 81,724
Oct 24, 9 AM $ 0.00175
-0.06%
$ 17.49 million $ 80,637
Oct 24, 8 AM $ 0.00175
+0.63%
$ 17.48 million $ 80,248