iMETA Coin Historical Data

IMETA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00174
+0.12%
$ 17.37 million $ 79,725
Oct 24, 6 AM $ 0.00173
-1.03%
$ 17.35 million $ 79,619
Oct 24, 5 AM $ 0.00175
+0.29%
$ 17.51 million $ 83,113
Oct 24, 4 AM $ 0.00175
-0.28%
$ 17.55 million $ 82,560
Oct 24, 3 AM $ 0.00176
+0.29%
$ 17.58 million $ 80,507
Oct 24, 2 AM $ 0.00175
+0.46%
$ 17.54 million $ 80,020
Oct 24, 1 AM $ 0.00174
-0.51%
$ 17.42 million $ 78,553
Oct 24, 12 AM $ 0.00175
+0.06%
$ 17.51 million $ 76,648
Oct 23, 11 PM $ 0.00175
-0.40%
$ 17.55 million $ 73,411
Oct 23, 10 PM $ 0.00176
+0.46%
$ 17.61 million $ 72,781
Oct 23, 9 PM $ 0.00175
+0.23%
$ 17.52 million $ 72,987
Oct 23, 8 PM $ 0.00175
+0.17%
$ 17.48 million $ 75,490
Oct 23, 7 PM $ 0.00174
+0.29%
$ 17.45 million $ 74,892
Oct 23, 6 PM $ 0.00174
-0.23%
$ 17.41 million $ 74,846
Oct 23, 5 PM $ 0.00174
-0.40%
$ 17.4 million $ 72,762
Oct 23, 4 PM $ 0.00174
+1.22%
$ 17.41 million $ 69,420
Oct 23, 3 PM $ 0.00172
+0.06%
$ 17.2 million $ 69,378
Oct 23, 2 PM $ 0.00172
+0.53%
$ 17.19 million $ 70,439
Oct 23, 1 PM $ 0.00171
-0.06%
$ 17.1 million $ 69,641
Oct 23, 12 PM $ 0.00171
+0.29%
$ 17.09 million $ 68,657
Oct 23, 11 AM $ 0.0017
+0.53%
$ 17.04 million $ 66,512
Oct 23, 10 AM $ 0.0017
+0.41%
$ 16.96 million $ 68,158
Oct 23, 9 AM $ 0.00169
+0.24%
$ 16.87 million $ 68,269
Oct 23, 8 AM $ 0.00168
-0.41%
$ 16.81 million $ 68,018
Oct 23, 7 AM $ 0.00169
-0.24%
$ 16.88 million $ 66,511
Oct 23, 6 AM $ 0.00169
+0.42%
$ 16.88 million $ 64,272
Oct 23, 5 AM $ 0.00168
+0.42%
$ 16.8 million $ 58,391
Oct 23, 4 AM $ 0.00168
-0.47%
$ 16.78 million $ 57,813
Oct 23, 3 AM $ 0.00169
-0.06%
$ 16.86 million $ 57,146
Oct 23, 2 AM $ 0.00169
-0.12%
$ 16.9 million $ 56,198
Oct 23, 1 AM $ 0.00169
+0.12%
$ 16.92 million $ 56,386
Oct 23, 12 AM $ 0.00169
+0.06%
$ 16.92 million $ 55,362
Oct 22, 11 PM $ 0.00169
+0.77%
$ 16.91 million $ 56,126
Oct 22, 10 PM $ 0.00168
+0.78%
$ 16.78 million $ 57,335
Oct 22, 9 PM $ 0.00166
+0.54%
$ 16.65 million $ 58,790
Oct 22, 8 PM $ 0.00165
-0.42%
$ 16.54 million $ 56,270
Oct 22, 7 PM $ 0.00166
-0.66%
$ 16.62 million $ 57,046
Oct 22, 6 PM $ 0.00167
-0.42%
$ 16.74 million $ 57,267
Oct 22, 5 PM $ 0.00168
+0.24%
$ 16.85 million $ 58,188
Oct 22, 4 PM $ 0.00168
+0.78%
$ 16.81 million $ 62,215
Oct 22, 3 PM $ 0.00167
-0.30%
$ 16.75 million $ 67,309
Oct 22, 2 PM $ 0.00168
-0.12%
$ 16.79 million $ 77,718
Oct 22, 1 PM $ 0.00168
+0.12%
$ 16.81 million $ 81,770
Oct 22, 12 PM $ 0.00167
-1.01%
$ 16.74 million $ 82,570
Oct 22, 11 AM $ 0.00169
+0.30%
$ 16.9 million $ 84,594
Oct 22, 10 AM $ 0.00168
-0.83%
$ 16.79 million $ 82,045
Oct 22, 9 AM $ 0.00169
+0.18%
$ 16.89 million $ 83,903
Oct 22, 8 AM $ 0.00168
+0.06%
$ 16.85 million $ 85,071
Oct 22, 7 AM $ 0.00168
+0.42%
$ 16.83 million $ 87,276
Oct 22, 6 AM $ 0.00168
+1.02%
$ 16.82 million $ 87,542