iMETA Coin Historical Data

IMETA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00166
-0.12%
$ 16.64 million $ 90,334
Oct 22, 4 AM $ 0.00167
+0.48%
$ 16.68 million $ 98,316
Oct 22, 3 AM $ 0.00166
-0.24%
$ 16.65 million $ 109,774
Oct 22, 2 AM $ 0.00166
+0.36%
$ 16.59 million $ 110,638
Oct 22, 1 AM $ 0.00165
-0.48%
$ 16.53 million $ 114,088
Oct 22, 12 AM $ 0.00166
-0.54%
$ 16.62 million $ 115,132
Oct 21, 11 PM $ 0.00167
-0.65%
$ 16.72 million $ 115,645
Oct 21, 10 PM $ 0.00168
-0.65%
$ 16.83 million $ 113,995
Oct 21, 9 PM $ 0.00169
-0.18%
$ 16.94 million $ 111,321
Oct 21, 8 PM $ 0.0017
+0.30%
$ 16.97 million $ 110,943
Oct 21, 7 PM $ 0.00169
+0.30%
$ 16.89 million $ 110,104
Oct 21, 6 PM $ 0.00169
+0.24%
$ 16.86 million $ 110,188
Oct 21, 5 PM $ 0.00168
-0.24%
$ 16.77 million $ 108,840
Oct 21, 4 PM $ 0.00168
-0.42%
$ 16.79 million $ 105,002
Oct 21, 3 PM $ 0.00168
-0.30%
$ 16.84 million $ 100,731
Oct 21, 2 PM $ 0.00169
-0.47%
$ 16.87 million $ 87,851
Oct 21, 1 PM $ 0.0017
+0.65%
$ 16.97 million $ 81,812
Oct 21, 12 PM $ 0.00169
+0.06%
$ 16.9 million $ 80,347
Oct 21, 11 AM $ 0.00169
+0.00%
$ 16.9 million $ 78,554
Oct 21, 10 AM $ 0.00169
+0.66%
$ 16.88 million $ 78,925
Oct 21, 9 AM $ 0.00168
+0.12%
$ 16.78 million $ 76,987
Oct 21, 8 AM $ 0.00167
-0.12%
$ 16.75 million $ 75,589
Oct 21, 7 AM $ 0.00168
+0.42%
$ 16.81 million $ 74,975
Oct 21, 6 AM $ 0.00167
-0.30%
$ 16.7 million $ 76,448
Oct 21, 5 AM $ 0.00167
-0.77%
$ 16.73 million $ 77,929
Oct 21, 4 AM $ 0.00169
+0.00%
$ 16.91 million $ 71,436
Oct 21, 3 AM $ 0.00169
+0.66%
$ 16.88 million $ 65,772
Oct 21, 2 AM $ 0.00168
+0.06%
$ 16.84 million $ 68,517
Oct 21, 1 AM $ 0.00168
-0.06%
$ 16.83 million $ 68,275
Oct 21, 12 AM $ 0.00168
+0.36%
$ 16.83 million $ 67,340
Oct 20, 11 PM $ 0.00168
-0.30%
$ 16.78 million $ 69,923
Oct 20, 10 PM $ 0.00168
+0.24%
$ 16.84 million $ 73,629
Oct 20, 9 PM $ 0.00168
+0.00%
$ 16.8 million $ 76,855
Oct 20, 8 PM $ 0.00168
+0.06%
$ 16.82 million $ 78,295
Oct 20, 7 PM $ 0.00168
+0.18%
$ 16.77 million $ 78,813
Oct 20, 6 PM $ 0.00168
+0.84%
$ 16.78 million $ 79,150
Oct 20, 5 PM $ 0.00167
+0.24%
$ 16.66 million $ 80,496
Oct 20, 4 PM $ 0.00166
-0.12%
$ 16.58 million $ 84,146
Oct 20, 3 PM $ 0.00166
-1.01%
$ 16.62 million $ 84,572
Oct 20, 2 PM $ 0.00168
-0.42%
$ 16.76 million $ 86,989
Oct 20, 1 PM $ 0.00168
-0.06%
$ 16.8 million $ 91,509
Oct 20, 12 PM $ 0.00168
-0.24%
$ 16.83 million $ 95,225
Oct 20, 11 AM $ 0.00169
+0.18%
$ 16.87 million $ 97,526
Oct 20, 10 AM $ 0.00168
+0.06%
$ 16.82 million $ 104,549
Oct 20, 9 AM $ 0.00168
-0.65%
$ 16.85 million $ 109,030
Oct 20, 8 AM $ 0.00169
+0.30%
$ 16.93 million $ 121,086
Oct 20, 7 AM $ 0.00168
+0.00%
$ 16.83 million $ 124,454
Oct 20, 6 AM $ 0.00168
+0.06%
$ 16.82 million $ 123,080
Oct 20, 5 AM $ 0.00168
-0.83%
$ 16.8 million $ 122,594
Oct 20, 4 AM $ 0.00169
+0.54%
$ 16.88 million $ 126,065