iMETA Coin Historical Data

IMETA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00168
+0.54%
$ 16.81 million $ 122,761
Oct 20, 2 AM $ 0.00167
-0.12%
$ 16.69 million $ 119,977
Oct 20, 1 AM $ 0.00167
+0.24%
$ 16.71 million $ 116,750
Oct 20, 12 AM $ 0.00167
-0.18%
$ 16.68 million $ 116,285
Oct 19, 11 PM $ 0.00167
+0.24%
$ 16.71 million $ 113,500
Oct 19, 10 PM $ 0.00166
-0.30%
$ 16.64 million $ 110,106
Oct 19, 9 PM $ 0.00167
-0.18%
$ 16.68 million $ 107,264
Oct 19, 8 PM $ 0.00167
-0.06%
$ 16.68 million $ 105,374
Oct 19, 7 PM $ 0.00167
+0.00%
$ 16.71 million $ 104,985
Oct 19, 6 PM $ 0.00168
-0.12%
$ 16.79 million $ 104,267
Oct 19, 5 PM $ 0.00168
-0.06%
$ 16.82 million $ 103,061
Oct 19, 4 PM $ 0.00168
+0.06%
$ 16.83 million $ 98,721
Oct 19, 3 PM $ 0.00168
-0.47%
$ 16.84 million $ 97,379
Oct 19, 2 PM $ 0.00169
-0.29%
$ 16.93 million $ 94,357
Oct 19, 1 PM $ 0.0017
+0.00%
$ 16.99 million $ 89,185
Oct 19, 12 PM $ 0.0017
-0.12%
$ 16.98 million $ 86,358
Oct 19, 11 AM $ 0.0017
+0.35%
$ 17.04 million $ 84,811
Oct 19, 10 AM $ 0.0017
+0.71%
$ 16.97 million $ 76,658
Oct 19, 9 AM $ 0.00168
+0.36%
$ 16.85 million $ 71,609
Oct 19, 8 AM $ 0.00168
+0.06%
$ 16.78 million $ 59,031
Oct 19, 7 AM $ 0.00168
+0.54%
$ 16.79 million $ 53,929
Oct 19, 6 AM $ 0.00167
+0.72%
$ 16.68 million $ 53,303
Oct 19, 5 AM $ 0.00166
+0.12%
$ 16.56 million $ 48,503
Oct 19, 4 AM $ 0.00166
+0.06%
$ 16.6 million $ 42,269
Oct 19, 3 AM $ 0.00166
+0.30%
$ 16.59 million $ 39,873
Oct 19, 2 AM $ 0.00166
+0.73%
$ 16.56 million $ 38,157
Oct 19, 1 AM $ 0.00165
+0.49%
$ 16.46 million $ 37,585
Oct 19, 12 AM $ 0.00164
-0.18%
$ 16.4 million $ 37,083
Oct 18, 11 PM $ 0.00164
-0.42%
$ 16.42 million $ 35,288
Oct 18, 10 PM $ 0.00165
+0.30%
$ 16.49 million $ 34,649
Oct 18, 9 PM $ 0.00164
-0.12%
$ 16.44 million $ 34,559
Oct 18, 8 PM $ 0.00165
-0.06%
$ 16.47 million $ 35,191
Oct 18, 7 PM $ 0.00165
+0.06%
$ 16.5 million $ 35,001
Oct 18, 6 PM $ 0.00165
+0.36%
$ 16.54 million $ 34,796
Oct 18, 5 PM $ 0.00165
-0.18%
$ 16.49 million $ 34,632
Oct 18, 4 PM $ 0.00165
+0.61%
$ 16.51 million $ 34,174
Oct 18, 3 PM $ 0.00164
+0.37%
$ 16.41 million $ 34,445
Oct 18, 2 PM $ 0.00165
-0.48%
$ 16.46 million $ 34,704
Oct 18, 1 PM $ 0.00165
-0.60%
$ 16.51 million $ 35,296
Oct 18, 12 PM $ 0.00166
+0.54%
$ 16.61 million $ 34,987
Oct 18, 11 AM $ 0.00165
+0.00%
$ 16.51 million $ 35,112
Oct 18, 10 AM $ 0.00165
-0.18%
$ 16.53 million $ 39,065
Oct 18, 9 AM $ 0.00166
+0.36%
$ 16.57 million $ 43,855
Oct 18, 8 AM $ 0.00165
-0.84%
$ 16.51 million $ 46,716
Oct 18, 7 AM $ 0.00166
+0.30%
$ 16.65 million $ 58,194
Oct 18, 6 AM $ 0.00166
-0.42%
$ 16.63 million $ 72,166
Oct 18, 5 AM $ 0.00167
-0.06%
$ 16.7 million $ 85,037
Oct 18, 4 AM $ 0.00167
-0.30%
$ 16.67 million $ 86,822
Oct 18, 3 AM $ 0.00167
+0.18%
$ 16.68 million $ 87,038
Oct 18, 2 AM $ 0.00166
-0.06%
$ 16.62 million $ 87,941