iMETA Coin Historical Data

IMETA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00167
+0.00%
$ 16.68 million $ 89,325
Oct 18, 12 AM $ 0.00167
+0.24%
$ 16.69 million $ 90,596
Oct 17, 11 PM $ 0.00166
+0.12%
$ 16.64 million $ 91,864
Oct 17, 10 PM $ 0.00166
+0.42%
$ 16.61 million $ 93,880
Oct 17, 9 PM $ 0.00165
+0.18%
$ 16.55 million $ 95,378
Oct 17, 8 PM $ 0.00165
-0.12%
$ 16.53 million $ 96,325
Oct 17, 7 PM $ 0.00165
-0.60%
$ 16.53 million $ 97,224
Oct 17, 6 PM $ 0.00166
+0.60%
$ 16.64 million $ 99,674
Oct 17, 5 PM $ 0.00165
-0.24%
$ 16.55 million $ 104,493
Oct 17, 4 PM $ 0.00166
-0.18%
$ 16.56 million $ 107,731
Oct 17, 3 PM $ 0.00166
-0.30%
$ 16.59 million $ 119,405
Oct 17, 2 PM $ 0.00166
-1.01%
$ 16.64 million $ 126,105
Oct 17, 1 PM $ 0.00168
+0.12%
$ 16.77 million $ 132,764
Oct 17, 12 PM $ 0.00167
+0.12%
$ 16.75 million $ 136,094
Oct 17, 11 AM $ 0.00167
+0.18%
$ 16.72 million $ 136,066
Oct 17, 10 AM $ 0.00166
-0.06%
$ 16.65 million $ 133,770
Oct 17, 9 AM $ 0.00167
+0.60%
$ 16.66 million $ 131,242
Oct 17, 8 AM $ 0.00165
-0.12%
$ 16.55 million $ 136,404
Oct 17, 7 AM $ 0.00166
+0.42%
$ 16.62 million $ 126,662
Oct 17, 6 AM $ 0.00166
-0.60%
$ 16.59 million $ 115,070
Oct 17, 5 AM $ 0.00167
-0.18%
$ 16.71 million $ 103,505
Oct 17, 4 AM $ 0.00167
+0.36%
$ 16.73 million $ 103,780
Oct 17, 3 AM $ 0.00166
-0.06%
$ 16.64 million $ 104,555
Oct 17, 2 AM $ 0.00166
+0.36%
$ 16.61 million $ 105,204
Oct 17, 1 AM $ 0.00166
-0.12%
$ 16.58 million $ 105,327
Oct 17, 12 AM $ 0.00166
+0.67%
$ 16.61 million $ 104,821
Oct 16, 11 PM $ 0.00165
+0.49%
$ 16.49 million $ 104,875
Oct 16, 10 PM $ 0.00164
-0.12%
$ 16.44 million $ 104,080
Oct 16, 9 PM $ 0.00164
-0.30%
$ 16.44 million $ 102,791
Oct 16, 8 PM $ 0.00165
+0.00%
$ 16.47 million $ 102,996
Oct 16, 7 PM $ 0.00165
+0.00%
$ 16.51 million $ 103,857
Oct 16, 6 PM $ 0.00165
+0.73%
$ 16.54 million $ 101,849
Oct 16, 5 PM $ 0.00164
-0.55%
$ 16.42 million $ 97,229
Oct 16, 4 PM $ 0.00165
+0.06%
$ 16.52 million $ 95,370
Oct 16, 3 PM $ 0.00165
-0.12%
$ 16.5 million $ 82,966
Oct 16, 2 PM $ 0.00165
-0.66%
$ 16.51 million $ 80,637
Oct 16, 1 PM $ 0.00166
+0.30%
$ 16.62 million $ 76,005
Oct 16, 12 PM $ 0.00166
+0.18%
$ 16.57 million $ 74,444
Oct 16, 11 AM $ 0.00166
-0.54%
$ 16.57 million $ 76,019
Oct 16, 10 AM $ 0.00167
+0.24%
$ 16.67 million $ 77,061
Oct 16, 9 AM $ 0.00166
-0.06%
$ 16.63 million $ 75,463
Oct 16, 8 AM $ 0.00166
+0.00%
$ 16.63 million $ 68,344
Oct 16, 7 AM $ 0.00166
-0.06%
$ 16.59 million $ 68,890
Oct 16, 6 AM $ 0.00166
+0.06%
$ 16.62 million $ 66,610
Oct 16, 5 AM $ 0.00166
+0.12%
$ 16.61 million $ 67,066
Oct 16, 4 AM $ 0.00166
-0.42%
$ 16.61 million $ 68,681
Oct 16, 3 AM $ 0.00167
+0.48%
$ 16.69 million $ 68,167
Oct 16, 2 AM $ 0.00166
+0.06%
$ 16.58 million $ 68,304
Oct 16, 1 AM $ 0.00166
-0.12%
$ 16.58 million $ 67,656
Oct 16, 12 AM $ 0.00166
+0.24%
$ 16.57 million $ 67,305