iMETA Coin Historical Data

IMETA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00166
-0.06%
$ 16.57 million $ 65,613
Oct 15, 10 PM $ 0.00166
+0.55%
$ 16.58 million $ 64,248
Oct 15, 9 PM $ 0.00165
+0.36%
$ 16.5 million $ 63,839
Oct 15, 8 PM $ 0.00164
+0.06%
$ 16.41 million $ 61,896
Oct 15, 7 PM $ 0.00164
+0.31%
$ 16.36 million $ 59,993
Oct 15, 6 PM $ 0.00163
+0.18%
$ 16.32 million $ 59,809
Oct 15, 5 PM $ 0.00163
-0.79%
$ 16.28 million $ 59,733
Oct 15, 4 PM $ 0.00164
+0.55%
$ 16.41 million $ 59,292
Oct 15, 3 PM $ 0.00163
-0.55%
$ 16.3 million $ 60,567
Oct 15, 2 PM $ 0.00164
+0.80%
$ 16.36 million $ 56,398
Oct 15, 1 PM $ 0.00162
-0.18%
$ 16.24 million $ 55,050
Oct 15, 12 PM $ 0.00163
-0.43%
$ 16.28 million $ 54,447
Oct 15, 11 AM $ 0.00163
-0.49%
$ 16.34 million $ 51,986
Oct 15, 10 AM $ 0.00165
+0.06%
$ 16.46 million $ 50,239
Oct 15, 9 AM $ 0.00165
+0.18%
$ 16.46 million $ 55,189
Oct 15, 8 AM $ 0.00164
-0.61%
$ 16.39 million $ 55,062
Oct 15, 7 AM $ 0.00165
-0.42%
$ 16.5 million $ 54,535
Oct 15, 6 AM $ 0.00166
+0.18%
$ 16.58 million $ 55,954
Oct 15, 5 AM $ 0.00165
+0.42%
$ 16.55 million $ 59,017
Oct 15, 4 AM $ 0.00164
+0.80%
$ 16.45 million $ 59,817
Oct 15, 3 AM $ 0.00163
+0.06%
$ 16.34 million $ 65,618
Oct 15, 2 AM $ 0.00163
-0.37%
$ 16.32 million $ 69,044
Oct 15, 1 AM $ 0.00164
+0.24%
$ 16.44 million $ 72,311
Oct 15, 12 AM $ 0.00164
+0.24%
$ 16.4 million $ 75,681
Oct 14, 11 PM $ 0.00164
-0.61%
$ 16.36 million $ 77,143
Oct 14, 10 PM $ 0.00164
-0.06%
$ 16.45 million $ 79,347
Oct 14, 9 PM $ 0.00165
-0.66%
$ 16.48 million $ 79,919
Oct 14, 8 PM $ 0.00166
-0.54%
$ 16.63 million $ 81,147
Oct 14, 7 PM $ 0.00167
-0.12%
$ 16.66 million $ 82,137
Oct 14, 6 PM $ 0.00167
-0.48%
$ 16.68 million $ 84,022
Oct 14, 5 PM $ 0.00168
-0.59%
$ 16.76 million $ 85,169
Oct 14, 4 PM $ 0.00168
+0.06%
$ 16.83 million $ 85,217
Oct 14, 3 PM $ 0.00168
+0.30%
$ 16.82 million $ 83,541
Oct 14, 2 PM $ 0.00167
+0.24%
$ 16.75 million $ 83,109
Oct 14, 1 PM $ 0.00167
+0.18%
$ 16.66 million $ 82,356
Oct 14, 12 PM $ 0.00166
+0.42%
$ 16.61 million $ 80,852
Oct 14, 11 AM $ 0.00166
-0.24%
$ 16.56 million $ 80,816
Oct 14, 10 AM $ 0.00166
-0.48%
$ 16.57 million $ 82,795
Oct 14, 9 AM $ 0.00167
-0.36%
$ 16.66 million $ 77,495
Oct 14, 8 AM $ 0.00167
-1.01%
$ 16.72 million $ 77,818
Oct 14, 7 AM $ 0.00169
-0.12%
$ 16.86 million $ 76,043
Oct 14, 6 AM $ 0.00169
+0.78%
$ 16.9 million $ 75,138
Oct 14, 5 AM $ 0.00168
+0.36%
$ 16.82 million $ 71,553
Oct 14, 4 AM $ 0.00167
+0.06%
$ 16.73 million $ 67,433
Oct 14, 3 AM $ 0.00167
-0.42%
$ 16.72 million $ 62,257
Oct 14, 2 AM $ 0.00168
+0.42%
$ 16.78 million $ 59,479
Oct 14, 1 AM $ 0.00167
-0.54%
$ 16.69 million $ 56,770
Oct 14, 12 AM $ 0.00168
-1.12%
$ 16.8 million $ 54,587
Oct 13, 11 PM $ 0.0017
+0.18%
$ 16.98 million $ 55,899
Oct 13, 10 PM $ 0.00169
-0.29%
$ 16.95 million $ 55,565