iMETA Coin Historical Data

IMETA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0017
+0.59%
$ 17.02 million $ 58,150
Oct 13, 8 PM $ 0.00169
-0.24%
$ 16.95 million $ 58,727
Oct 13, 7 PM $ 0.0017
-0.06%
$ 17.04 million $ 60,348
Oct 13, 6 PM $ 0.0017
+0.47%
$ 17.04 million $ 59,117
Oct 13, 5 PM $ 0.0017
+0.00%
$ 16.96 million $ 58,753
Oct 13, 4 PM $ 0.0017
+0.24%
$ 16.96 million $ 62,212
Oct 13, 3 PM $ 0.00169
+0.54%
$ 16.9 million $ 68,045
Oct 13, 2 PM $ 0.00168
+0.00%
$ 16.79 million $ 85,709
Oct 13, 1 PM $ 0.00168
+0.36%
$ 16.81 million $ 90,688
Oct 13, 12 PM $ 0.00168
-0.06%
$ 16.77 million $ 90,989
Oct 13, 11 AM $ 0.00167
+0.12%
$ 16.73 million $ 92,550
Oct 13, 10 AM $ 0.00167
-0.18%
$ 16.71 million $ 90,172
Oct 13, 9 AM $ 0.00168
+0.12%
$ 16.78 million $ 90,729
Oct 13, 8 AM $ 0.00168
+0.06%
$ 16.77 million $ 90,946
Oct 13, 7 AM $ 0.00167
-0.18%
$ 16.73 million $ 91,091
Oct 13, 6 AM $ 0.00168
-0.36%
$ 16.76 million $ 90,885
Oct 13, 5 AM $ 0.00168
-0.12%
$ 16.79 million $ 90,991
Oct 13, 4 AM $ 0.00168
+0.18%
$ 16.79 million $ 91,755
Oct 13, 3 AM $ 0.00168
-0.06%
$ 16.79 million $ 94,709
Oct 13, 2 AM $ 0.00168
-0.36%
$ 16.78 million $ 95,297
Oct 13, 1 AM $ 0.00168
-0.53%
$ 16.84 million $ 98,031
Oct 13, 12 AM $ 0.0017
+0.24%
$ 16.97 million $ 97,135
Oct 12, 11 PM $ 0.0017
-0.12%
$ 16.96 million $ 95,031
Oct 12, 10 PM $ 0.0017
-0.06%
$ 16.99 million $ 93,251
Oct 12, 9 PM $ 0.0017
-0.87%
$ 17 million $ 89,727
Oct 12, 8 PM $ 0.00172
-0.41%
$ 17.16 million $ 88,362
Oct 12, 7 PM $ 0.00172
+0.53%
$ 17.23 million $ 85,824
Oct 12, 6 PM $ 0.00171
-0.35%
$ 17.12 million $ 84,803
Oct 12, 5 PM $ 0.00172
+0.35%
$ 17.2 million $ 83,595
Oct 12, 4 PM $ 0.00172
-0.17%
$ 17.19 million $ 78,951
Oct 12, 3 PM $ 0.00172
-0.69%
$ 17.2 million $ 72,606
Oct 12, 2 PM $ 0.00173
-0.40%
$ 17.32 million $ 54,028
Oct 12, 1 PM $ 0.00174
+0.06%
$ 17.44 million $ 47,775
Oct 12, 12 PM $ 0.00174
+0.35%
$ 17.43 million $ 46,585
Oct 12, 11 AM $ 0.00174
-0.74%
$ 17.41 million $ 44,108
Oct 12, 10 AM $ 0.00175
-0.11%
$ 17.54 million $ 42,929
Oct 12, 9 AM $ 0.00176
-0.06%
$ 17.57 million $ 41,791
Oct 12, 8 AM $ 0.00176
+1.32%
$ 17.61 million $ 40,557
Oct 12, 7 AM $ 0.00174
-0.34%
$ 17.36 million $ 40,952
Oct 12, 6 AM $ 0.00174
+0.00%
$ 17.38 million $ 41,245
Oct 12, 5 AM $ 0.00174
-0.06%
$ 17.37 million $ 40,162
Oct 12, 4 AM $ 0.00174
+0.06%
$ 17.37 million $ 38,853
Oct 12, 3 AM $ 0.00174
+0.46%
$ 17.42 million $ 34,729
Oct 12, 2 AM $ 0.00173
-0.12%
$ 17.33 million $ 33,417
Oct 12, 1 AM $ 0.00173
+0.35%
$ 17.34 million $ 34,940
Oct 12, 12 AM $ 0.00173
-0.29%
$ 17.29 million $ 41,450
Oct 11, 11 PM $ 0.00174
+0.17%
$ 17.4 million $ 46,200
Oct 11, 10 PM $ 0.00174
-0.23%
$ 17.4 million $ 53,876
Oct 11, 9 PM $ 0.00175
-0.57%
$ 17.46 million $ 67,026
Oct 11, 8 PM $ 0.00176
-0.34%
$ 17.6 million $ 102,218