iMETA Coin Historical Data

IMETA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00176
-0.40%
$ 17.6 million $ 106,779
Oct 11, 6 PM $ 0.00176
-0.11%
$ 17.63 million $ 112,338
Oct 11, 5 PM $ 0.00176
+0.00%
$ 17.65 million $ 114,997
Oct 11, 4 PM $ 0.00176
+0.46%
$ 17.6 million $ 122,356
Oct 11, 3 PM $ 0.00175
-0.06%
$ 17.52 million $ 126,816
Oct 11, 2 PM $ 0.00175
+0.52%
$ 17.52 million $ 144,192
Oct 11, 1 PM $ 0.00175
-0.74%
$ 17.5 million $ 145,907
Oct 11, 12 PM $ 0.00176
+0.06%
$ 17.65 million $ 148,264
Oct 11, 11 AM $ 0.00176
+0.51%
$ 17.64 million $ 148,559
Oct 11, 10 AM $ 0.00176
-0.68%
$ 17.58 million $ 148,733
Oct 11, 9 AM $ 0.00177
+0.34%
$ 17.73 million $ 149,027
Oct 11, 8 AM $ 0.00177
+0.34%
$ 17.7 million $ 149,245
Oct 11, 7 AM $ 0.00177
+0.63%
$ 17.67 million $ 148,314
Oct 11, 6 AM $ 0.00175
-0.17%
$ 17.55 million $ 147,440
Oct 11, 5 AM $ 0.00176
+0.40%
$ 17.58 million $ 152,237
Oct 11, 4 AM $ 0.00175
-0.29%
$ 17.49 million $ 154,094
Oct 11, 3 AM $ 0.00175
+0.34%
$ 17.54 million $ 155,770
Oct 11, 2 AM $ 0.00175
+0.11%
$ 17.49 million $ 156,739
Oct 11, 1 AM $ 0.00174
-0.29%
$ 17.42 million $ 152,875
Oct 11, 12 AM $ 0.00175
-0.11%
$ 17.47 million $ 145,996
Oct 10, 11 PM $ 0.00175
+0.11%
$ 17.51 million $ 142,867
Oct 10, 10 PM $ 0.00175
+0.23%
$ 17.48 million $ 138,659
Oct 10, 9 PM $ 0.00174
+0.17%
$ 17.43 million $ 125,753
Oct 10, 8 PM $ 0.00174
+0.35%
$ 17.44 million $ 90,380
Oct 10, 7 PM $ 0.00173
+0.12%
$ 17.34 million $ 86,183
Oct 10, 6 PM $ 0.00173
-0.29%
$ 17.34 million $ 80,836
Oct 10, 5 PM $ 0.00174
-0.34%
$ 17.39 million $ 78,633
Oct 10, 4 PM $ 0.00174
-0.57%
$ 17.43 million $ 73,526
Oct 10, 3 PM $ 0.00175
+0.46%
$ 17.53 million $ 71,409
Oct 10, 2 PM $ 0.00174
-0.34%
$ 17.45 million $ 56,088
Oct 10, 1 PM $ 0.00175
+0.29%
$ 17.54 million $ 60,536
Oct 10, 12 PM $ 0.00175
-0.57%
$ 17.48 million $ 64,295
Oct 10, 11 AM $ 0.00176
+0.17%
$ 17.57 million $ 71,105
Oct 10, 10 AM $ 0.00175
+0.06%
$ 17.55 million $ 80,869
Oct 10, 9 AM $ 0.00175
-0.45%
$ 17.53 million $ 83,204
Oct 10, 8 AM $ 0.00177
-0.23%
$ 17.66 million $ 85,455
Oct 10, 7 AM $ 0.00177
-0.28%
$ 17.7 million $ 88,983
Oct 10, 6 AM $ 0.00178
-0.06%
$ 17.78 million $ 88,745
Oct 10, 5 AM $ 0.00178
-0.45%
$ 17.77 million $ 84,471
Oct 10, 4 AM $ 0.00179
-0.22%
$ 17.89 million $ 83,534
Oct 10, 3 AM $ 0.0018
+0.11%
$ 17.97 million $ 82,238
Oct 10, 2 AM $ 0.00179
+0.28%
$ 17.95 million $ 81,041
Oct 10, 1 AM $ 0.00178
+0.06%
$ 17.85 million $ 83,057
Oct 10, 12 AM $ 0.00178
-0.28%
$ 17.85 million $ 84,689
Oct 9, 11 PM $ 0.00179
-0.06%
$ 17.86 million $ 84,634
Oct 9, 10 PM $ 0.00178
-0.45%
$ 17.81 million $ 91,049
Oct 9, 9 PM $ 0.00179
+0.06%
$ 17.86 million $ 90,583
Oct 9, 8 PM $ 0.00179
-0.28%
$ 17.9 million $ 90,729
Oct 9, 7 PM $ 0.00179
+0.22%
$ 17.93 million $ 91,070
Oct 9, 6 PM $ 0.00179
-0.28%
$ 17.88 million $ 91,258