iMETA Coin Historical Data

IMETA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00179
+0.73%
$ 17.95 million $ 92,058
Oct 9, 4 PM $ 0.00178
+0.34%
$ 17.82 million $ 94,009
Oct 9, 3 PM $ 0.00178
-0.06%
$ 17.8 million $ 93,333
Oct 9, 2 PM $ 0.00178
-0.11%
$ 17.8 million $ 91,999
Oct 9, 1 PM $ 0.00178
+0.51%
$ 17.82 million $ 88,814
Oct 9, 12 PM $ 0.00177
-1.06%
$ 17.73 million $ 84,480
Oct 9, 11 AM $ 0.00179
+0.90%
$ 17.89 million $ 78,543
Oct 9, 10 AM $ 0.00177
-0.17%
$ 17.74 million $ 70,777
Oct 9, 9 AM $ 0.00178
+0.00%
$ 17.77 million $ 70,838
Oct 9, 8 AM $ 0.00177
-0.45%
$ 17.74 million $ 70,408
Oct 9, 7 AM $ 0.00178
-0.17%
$ 17.83 million $ 69,641
Oct 9, 6 AM $ 0.00179
-0.22%
$ 17.87 million $ 69,666
Oct 9, 5 AM $ 0.0018
+0.39%
$ 17.98 million $ 69,664
Oct 9, 4 AM $ 0.00179
+0.00%
$ 17.87 million $ 69,182
Oct 9, 3 AM $ 0.00178
-0.17%
$ 17.84 million $ 68,877
Oct 9, 2 AM $ 0.00179
-0.06%
$ 17.86 million $ 68,516
Oct 9, 1 AM $ 0.00179
+0.06%
$ 17.9 million $ 65,443
Oct 9, 12 AM $ 0.00179
+0.22%
$ 17.89 million $ 64,297
Oct 8, 11 PM $ 0.00178
-0.78%
$ 17.84 million $ 65,090
Oct 8, 10 PM $ 0.00181
+0.89%
$ 18.07 million $ 62,443
Oct 8, 9 PM $ 0.00179
+0.22%
$ 17.87 million $ 64,467
Oct 8, 8 PM $ 0.00178
+0.17%
$ 17.8 million $ 64,629
Oct 8, 7 PM $ 0.00178
+0.06%
$ 17.78 million $ 64,661
Oct 8, 6 PM $ 0.00178
+0.85%
$ 17.77 million $ 65,193
Oct 8, 5 PM $ 0.00177
-0.17%
$ 17.68 million $ 64,873
Oct 8, 4 PM $ 0.00177
+0.40%
$ 17.71 million $ 61,626
Oct 8, 3 PM $ 0.00176
-0.40%
$ 17.62 million $ 63,630
Oct 8, 2 PM $ 0.00177
+0.80%
$ 17.67 million $ 73,385
Oct 8, 1 PM $ 0.00175
-0.23%
$ 17.49 million $ 75,187
Oct 8, 12 PM $ 0.00176
+0.80%
$ 17.56 million $ 77,888
Oct 8, 11 AM $ 0.00174
+0.69%
$ 17.45 million $ 79,142
Oct 8, 10 AM $ 0.00173
-0.97%
$ 17.34 million $ 78,390
Oct 8, 9 AM $ 0.00175
-0.46%
$ 17.49 million $ 76,868
Oct 8, 8 AM $ 0.00175
-0.17%
$ 17.55 million $ 76,218
Oct 8, 7 AM $ 0.00176
-0.45%
$ 17.58 million $ 78,338
Oct 8, 6 AM $ 0.00177
+0.06%
$ 17.66 million $ 81,415
Oct 8, 5 AM $ 0.00176
+0.34%
$ 17.61 million $ 83,924
Oct 8, 4 AM $ 0.00175
+0.17%
$ 17.52 million $ 84,721
Oct 8, 3 AM $ 0.00175
+0.40%
$ 17.48 million $ 86,453
Oct 8, 2 AM $ 0.00174
-0.51%
$ 17.41 million $ 88,181
Oct 8, 1 AM $ 0.00175
+0.17%
$ 17.5 million $ 89,020
Oct 8, 12 AM $ 0.00175
+0.00%
$ 17.47 million $ 89,885
Oct 7, 11 PM $ 0.00175
+0.11%
$ 17.47 million $ 87,721
Oct 7, 10 PM $ 0.00174
-0.51%
$ 17.44 million $ 87,563
Oct 7, 9 PM $ 0.00175
-0.11%
$ 17.53 million $ 86,268
Oct 7, 8 PM $ 0.00176
-0.96%
$ 17.57 million $ 87,622
Oct 7, 7 PM $ 0.00178
+0.00%
$ 17.78 million $ 88,366
Oct 7, 6 PM $ 0.00178
-0.17%
$ 17.79 million $ 89,183
Oct 7, 5 PM $ 0.00178
-0.17%
$ 17.76 million $ 89,737
Oct 7, 4 PM $ 0.00178
+0.56%
$ 17.8 million $ 88,381