iMETA Coin Historical Data

IMETA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00177
-0.67%
$ 17.69 million $ 83,869
Oct 7, 2 PM $ 0.00178
-0.11%
$ 17.8 million $ 72,580
Oct 7, 1 PM $ 0.00178
-0.34%
$ 17.81 million $ 67,234
Oct 7, 12 PM $ 0.00178
+0.34%
$ 17.82 million $ 61,774
Oct 7, 11 AM $ 0.00178
+0.57%
$ 17.77 million $ 58,456
Oct 7, 10 AM $ 0.00176
-0.23%
$ 17.64 million $ 56,133
Oct 7, 9 AM $ 0.00177
+0.51%
$ 17.68 million $ 54,108
Oct 7, 8 AM $ 0.00176
+0.00%
$ 17.63 million $ 51,553
Oct 7, 7 AM $ 0.00176
-0.11%
$ 17.63 million $ 45,766
Oct 7, 6 AM $ 0.00176
+0.00%
$ 17.58 million $ 41,141
Oct 7, 5 AM $ 0.00176
-0.40%
$ 17.65 million $ 37,187
Oct 7, 4 AM $ 0.00177
-0.67%
$ 17.74 million $ 34,905
Oct 7, 3 AM $ 0.00178
-0.22%
$ 17.82 million $ 31,704
Oct 7, 2 AM $ 0.00179
+0.62%
$ 17.86 million $ 27,954
Oct 7, 1 AM $ 0.00178
+0.40%
$ 17.76 million $ 25,126
Oct 7, 12 AM $ 0.00177
+0.40%
$ 17.69 million $ 22,096
Oct 6, 11 PM $ 0.00176
-0.68%
$ 17.62 million $ 18,625
Oct 6, 10 PM $ 0.00177
+0.00%
$ 17.75 million $ 11,256
Oct 6, 9 PM $ 0.00177
+0.17%
$ 17.7 million $ 9,434
Oct 6, 8 PM $ 0.00177
+0.28%
$ 17.69 million $ 6,642
Oct 6, 7 PM $ 0.00177
+0.40%
$ 17.67 million $ 4,618
Oct 6, 6 PM $ 0.00177
-0.34%
$ 17.66 million $ 2,191
Oct 6, 5 PM $ 0.00177
-0.11%
$ 17.72 million $ 118
Oct 6, 4 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 3 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 2 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 1 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 12 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 11 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 10 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 9 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 8 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 7 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 6 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 5 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 4 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 3 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 2 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 1 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 6, 12 AM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 11 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 10 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 9 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 8 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 7 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 6 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 5 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 4 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 3 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 2 PM $ 0.00177
+0.00%
$ 17.74 million $ 37