iMETA Coin Historical Data

IMETA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 12 PM $ 0.00177
+0.00%
$ 17.74 million $ 37
Oct 5, 11 AM $ 0.00177
+0.00%
$ 17.74 million $ 2,435
Oct 5, 10 AM $ 0.00177
+0.00%
$ 17.74 million $ 4,926
Oct 5, 9 AM $ 0.00177
+0.00%
$ 17.74 million $ 7,625
Oct 5, 8 AM $ 0.00177
+0.00%
$ 17.74 million $ 10,013
Oct 5, 7 AM $ 0.00177
+0.00%
$ 17.74 million $ 13,133
Oct 5, 6 AM $ 0.00177
+0.00%
$ 17.74 million $ 15,562
Oct 5, 5 AM $ 0.00177
+0.00%
$ 17.74 million $ 18,634
Oct 5, 4 AM $ 0.00177
+0.00%
$ 17.74 million $ 23,450
Oct 5, 3 AM $ 0.00177
+0.00%
$ 17.74 million $ 28,381
Oct 5, 2 AM $ 0.00177
+0.00%
$ 17.74 million $ 31,989
Oct 5, 1 AM $ 0.00177
+0.00%
$ 17.74 million $ 35,167
Oct 5, 12 AM $ 0.00177
+0.00%
$ 17.74 million $ 38,546
Oct 4, 11 PM $ 0.00177
+0.00%
$ 17.74 million $ 42,550
Oct 4, 10 PM $ 0.00177
+0.00%
$ 17.74 million $ 45,210
Oct 4, 9 PM $ 0.00177
+0.00%
$ 17.74 million $ 47,138
Oct 4, 8 PM $ 0.00177
+0.00%
$ 17.74 million $ 49,254
Oct 4, 7 PM $ 0.00177
+0.00%
$ 17.74 million $ 50,591
Oct 4, 6 PM $ 0.00177
+0.00%
$ 17.74 million $ 52,077
Oct 4, 5 PM $ 0.00177
+0.00%
$ 17.74 million $ 54,075
Oct 4, 4 PM $ 0.00177
+0.00%
$ 17.74 million $ 61,047
Oct 4, 3 PM $ 0.00177
+0.00%
$ 17.74 million $ 76,184
Oct 4, 2 PM $ 0.00177
+0.00%
$ 17.74 million $ 83,958
Oct 4, 1 PM $ 0.00177
+0.00%
$ 17.74 million $ 89,153
Oct 4, 12 PM $ 0.00178
-0.28%
$ 17.76 million $ 92,953
Oct 4, 11 AM $ 0.00178
+0.00%
$ 17.81 million $ 92,133
Oct 4, 10 AM $ 0.00178
+0.06%
$ 17.8 million $ 92,077
Oct 4, 9 AM $ 0.00178
+0.28%
$ 17.81 million $ 91,532
Oct 4, 8 AM $ 0.00178
+0.45%
$ 17.81 million $ 91,262
Oct 4, 7 AM $ 0.00177
-0.17%
$ 17.73 million $ 92,061
Oct 4, 6 AM $ 0.00178
-0.11%
$ 17.76 million $ 91,257
Oct 4, 5 AM $ 0.00178
-0.28%
$ 17.79 million $ 89,534
Oct 4, 4 AM $ 0.00178
+0.06%
$ 17.85 million $ 86,398
Oct 4, 3 AM $ 0.00178
-0.61%
$ 17.84 million $ 82,856
Oct 4, 2 AM $ 0.00179
+0.00%
$ 17.91 million $ 81,609
Oct 4, 1 AM $ 0.00179
+0.28%
$ 17.88 million $ 80,793
Oct 4, 12 AM $ 0.00179
-0.06%
$ 17.89 million $ 81,488
Oct 3, 11 PM $ 0.00179
+0.22%
$ 17.91 million $ 81,162
Oct 3, 10 PM $ 0.00179
+0.11%
$ 17.88 million $ 80,702
Oct 3, 9 PM $ 0.00178
+0.17%
$ 17.84 million $ 80,506
Oct 3, 8 PM $ 0.00178
+0.39%
$ 17.81 million $ 80,262
Oct 3, 7 PM $ 0.00177
+0.11%
$ 17.72 million $ 80,354
Oct 3, 6 PM $ 0.00177
-0.06%
$ 17.67 million $ 81,073
Oct 3, 5 PM $ 0.00177
-0.17%
$ 17.7 million $ 80,580
Oct 3, 4 PM $ 0.00177
+0.91%
$ 17.73 million $ 74,937
Oct 3, 3 PM $ 0.00176
+0.00%
$ 17.57 million $ 63,414
Oct 3, 2 PM $ 0.00175
+0.23%
$ 17.55 million $ 60,857
Oct 3, 1 PM $ 0.00175
+0.06%
$ 17.51 million $ 63,084
Oct 3, 12 PM $ 0.00175
-0.06%
$ 17.51 million $ 66,096