iMETA Coin Historical Data

IMETA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00175
+0.46%
$ 17.52 million $ 67,431
Oct 3, 10 AM $ 0.00174
-0.51%
$ 17.44 million $ 66,470
Oct 3, 9 AM $ 0.00176
-0.57%
$ 17.56 million $ 65,457
Oct 3, 8 AM $ 0.00176
+0.17%
$ 17.63 million $ 65,267
Oct 3, 7 AM $ 0.00176
+0.00%
$ 17.65 million $ 63,144
Oct 3, 6 AM $ 0.00176
+0.17%
$ 17.61 million $ 62,888
Oct 3, 5 AM $ 0.00176
+0.51%
$ 17.61 million $ 63,714
Oct 3, 4 AM $ 0.00175
+0.23%
$ 17.51 million $ 64,060
Oct 3, 3 AM $ 0.00175
+0.29%
$ 17.48 million $ 65,304
Oct 3, 2 AM $ 0.00174
-0.11%
$ 17.43 million $ 65,737
Oct 3, 1 AM $ 0.00174
+0.17%
$ 17.45 million $ 65,515
Oct 3, 12 AM $ 0.00174
-0.11%
$ 17.44 million $ 67,230
Oct 2, 11 PM $ 0.00174
+0.00%
$ 17.43 million $ 76,099
Oct 2, 10 PM $ 0.00174
+0.46%
$ 17.41 million $ 79,629
Oct 2, 9 PM $ 0.00173
+0.12%
$ 17.33 million $ 81,562
Oct 2, 8 PM $ 0.00173
-0.12%
$ 17.34 million $ 81,518
Oct 2, 7 PM $ 0.00174
+0.06%
$ 17.4 million $ 81,334
Oct 2, 6 PM $ 0.00174
+0.12%
$ 17.37 million $ 79,927
Oct 2, 5 PM $ 0.00174
-0.46%
$ 17.37 million $ 79,903
Oct 2, 4 PM $ 0.00174
+0.35%
$ 17.4 million $ 81,066
Oct 2, 3 PM $ 0.00173
-0.34%
$ 17.35 million $ 81,870
Oct 2, 2 PM $ 0.00174
+0.46%
$ 17.38 million $ 80,948
Oct 2, 1 PM $ 0.00173
-0.17%
$ 17.32 million $ 79,902
Oct 2, 12 PM $ 0.00173
-0.40%
$ 17.35 million $ 76,674
Oct 2, 11 AM $ 0.00175
-0.85%
$ 17.47 million $ 79,669
Oct 2, 10 AM $ 0.00176
-0.23%
$ 17.57 million $ 81,447
Oct 2, 9 AM $ 0.00176
-1.12%
$ 17.63 million $ 84,595
Oct 2, 8 AM $ 0.00178
-1.00%
$ 17.83 million $ 89,891
Oct 2, 7 AM $ 0.0018
+0.22%
$ 18 million $ 88,246
Oct 2, 6 AM $ 0.0018
-0.06%
$ 17.96 million $ 86,841
Oct 2, 5 AM $ 0.00179
+0.67%
$ 17.95 million $ 84,617
Oct 2, 4 AM $ 0.00178
+0.06%
$ 17.83 million $ 82,552
Oct 2, 3 AM $ 0.00178
+0.51%
$ 17.82 million $ 79,938
Oct 2, 2 AM $ 0.00177
-0.62%
$ 17.73 million $ 76,994
Oct 2, 1 AM $ 0.00178
+0.28%
$ 17.81 million $ 74,657
Oct 2, 12 AM $ 0.00177
+0.40%
$ 17.72 million $ 68,991
Oct 1, 11 PM $ 0.00176
+0.17%
$ 17.65 million $ 56,674
Oct 1, 10 PM $ 0.00176
-1.23%
$ 17.62 million $ 51,049
Oct 1, 9 PM $ 0.00178
+0.17%
$ 17.79 million $ 47,317
Oct 1, 8 PM $ 0.00177
+0.57%
$ 17.74 million $ 45,561
Oct 1, 7 PM $ 0.00176
-0.28%
$ 17.64 million $ 44,262
Oct 1, 6 PM $ 0.00176
-0.40%
$ 17.65 million $ 43,286
Oct 1, 5 PM $ 0.00177
-0.11%
$ 17.69 million $ 41,690
Oct 1, 4 PM $ 0.00177
+0.17%
$ 17.71 million $ 39,350
Oct 1, 3 PM $ 0.00177
-0.06%
$ 17.69 million $ 34,310
Oct 1, 2 PM $ 0.00177
+0.57%
$ 17.73 million $ 30,632
Oct 1, 1 PM $ 0.00176
+0.06%
$ 17.64 million $ 24,199
Oct 1, 12 PM $ 0.00176
-0.06%
$ 17.63 million $ 20,718
Oct 1, 11 AM $ 0.00176
+0.11%
$ 17.64 million $ 14,816
Oct 1, 10 AM $ 0.00176
+0.11%
$ 17.62 million $ 11,558