iMETA Coin Historical Data

IMETA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00176
-0.45%
$ 17.63 million $ 7,133
Oct 1, 8 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 7 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 6 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 5 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 4 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 3 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 2 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 1 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Oct 1, 12 AM $ 0.00177
+0.00%
$ 17.71 million $ 2
Download