iMETA Coin Historical Data

IMETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00165
-2.94%
$ 16.48 million $ 52,461
Mar 3, 2025 $ 0.0017
+1.25%
$ 17.03 million $ 64,745
Mar 2, 2025 $ 0.00168
+1.26%
$ 16.83 million $ 160,578
Mar 1, 2025 $ 0.00166
+1.72%
$ 16.59 million $ 47,898
Feb 28, 2025 $ 0.00163
+0.68%
$ 16.28 million $ 99,369
Feb 27, 2025 $ 0.00162
-5.04%
$ 16.19 million $ 58,959
Feb 26, 2025 $ 0.0017
+0.29%
$ 17.04 million $ 80,240
Feb 25, 2025 $ 0.0017
-6.75%
$ 16.98 million $ 89,711
Feb 24, 2025 $ 0.00182
-4.06%
$ 18.21 million $ 138,664
Feb 23, 2025 $ 0.0019
+1.01%
$ 18.98 million $ 110,437
Feb 22, 2025 $ 0.00188
-0.74%
$ 18.84 million $ 36,500
Feb 21, 2025 $ 0.00189
+0.32%
$ 18.92 million $ 112,135
Feb 20, 2025 $ 0.00188
+0.21%
$ 18.83 million $ 71,377
Feb 19, 2025 $ 0.00188
+0.16%
$ 18.76 million $ 53,862
Feb 18, 2025 $ 0.00187
-1.73%
$ 18.7 million $ 99,600
Feb 17, 2025 $ 0.0019
+2.53%
$ 19.04 million $ 98,384
Feb 16, 2025 $ 0.00185
+1.31%
$ 18.53 million $ 89,935
Feb 15, 2025 $ 0.00182
+1.05%
$ 18.23 million $ 44,781
Feb 14, 2025 $ 0.0018
-2.70%
$ 18.02 million $ 86,302
Feb 13, 2025 $ 0.00185
+3.99%
$ 18.51 million $ 54,051
Feb 12, 2025 $ 0.00178
-3.78%
$ 17.84 million $ 86,196
Feb 11, 2025 $ 0.00185
+1.42%
$ 18.54 million $ 94,488
Feb 10, 2025 $ 0.00182
-0.27%
$ 18.2 million $ 68,185
Feb 9, 2025 $ 0.00182
+1.34%
$ 18.19 million $ 101,369
Feb 8, 2025 $ 0.0018
+1.53%
$ 17.96 million $ 41,979
Feb 7, 2025 $ 0.00177
-1.83%
$ 17.72 million $ 94,185
Feb 6, 2025 $ 0.00181
+4.15%
$ 18.09 million $ 70,679
Feb 5, 2025 $ 0.00174
-1.31%
$ 17.39 million $ 59,792
Feb 4, 2025 $ 0.00176
+2.21%
$ 17.61 million $ 48,968
Feb 3, 2025 $ 0.00172
-1.38%
$ 17.19 million $ 108,285
Feb 2, 2025 $ 0.00175
+2.05%
$ 17.46 million $ 124,555
Feb 1, 2025 $ 0.00171
-1.50%
$ 17.08 million $ 68,409
Jan 31, 2025 $ 0.00173
+2.00%
$ 17.35 million $ 83,253
Jan 30, 2025 $ 0.00171
-3.01%
$ 17.06 million $ 74,239
Jan 29, 2025 $ 0.00176
+2.32%
$ 17.62 million $ 103,692
Jan 28, 2025 $ 0.00172
-1.77%
$ 17.25 million $ 51,870
Jan 27, 2025 $ 0.00175
+0.23%
$ 17.52 million $ 136,300
Jan 26, 2025 $ 0.00175
+0.23%
$ 17.46 million $ 97,579
Jan 25, 2025 $ 0.00174
+0.11%
$ 17.44 million $ 43,471
Jan 24, 2025 $ 0.00173
+1.64%
$ 17.35 million $ 48,633
Jan 23, 2025 $ 0.00171
+1.43%
$ 17.07 million $ 120,484
Jan 22, 2025 $ 0.00169
+0.42%
$ 16.89 million $ 54,600
Jan 21, 2025 $ 0.00168
+2.57%
$ 16.78 million $ 45,118
Jan 20, 2025 $ 0.00163
-0.79%
$ 16.31 million $ 87,550
Jan 19, 2025 $ 0.00165
-0.48%
$ 16.46 million $ 116,343
Jan 18, 2025 $ 0.00165
-0.90%
$ 16.54 million $ 62,802
Jan 17, 2025 $ 0.00168
+1.21%
$ 16.77 million $ 91,408
Jan 16, 2025 $ 0.00166
-1.36%
$ 16.63 million $ 61,258
Jan 15, 2025 $ 0.00169
-0.53%
$ 16.86 million $ 95,678
Jan 14, 2025 $ 0.0017
-0.29%
$ 16.97 million $ 57,982