iMETA Coin Historical Data

IMETA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅1
-66.67%
$ 10,000 $ 0
Apr 6, 2026 $ 0.0₅3
-66.67%
$ 30,000 $ 2
Apr 5, 2026 $ 0.0₅9
-35.71%
$ 90,000 $ 16
Apr 4, 2026 $ 0.000014
+0.00%
$ 140,000 $ 3
Apr 3, 2026 $ 0.000014
-6.67%
$ 140,000 $ 3
Apr 2, 2026 $ 0.000015
-28.57%
$ 150,000 $ 5
Apr 1, 2026 $ 0.000043
+0.00%
$ 430,000 $ 0
Mar 31, 2026 $ 0.000043
-6.52%
$ 430,000 $ 0
Mar 30, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 29, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 28, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 27, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 26, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 25, 2026 $ 0.000046
+0.00%
$ 460,000 $ 1
Mar 24, 2026 $ 0.000046
+0.00%
$ 460,000 $ 13
Mar 23, 2026 $ 0.000046
-2.13%
$ 460,000 $ 13
Mar 22, 2026 $ 0.000047
+0.00%
$ 470,000 $ 13
Mar 21, 2026 $ 0.000047
+0.00%
$ 470,000 $ 13
Mar 20, 2026 $ 0.000047
+0.00%
$ 470,000 $ 13
Mar 19, 2026 $ 0.000047
+0.00%
$ 470,000 $ 13
Mar 18, 2026 $ 0.000047
+2.17%
$ 470,000 $ 13
Mar 17, 2026 $ 0.000046
+0.00%
$ 460,000 $ 0
Mar 16, 2026 $ 0.000046
+0.00%
$ 460,000 $ 0
Mar 15, 2026 $ 0.000046
+0.00%
$ 460,000 $ 0
Mar 14, 2026 $ 0.000046
+0.00%
$ 460,000 $ 0
Mar 13, 2026 $ 0.000046
-6.12%
$ 460,000 $ 4
Mar 12, 2026 $ 0.000049
-34.67%
$ 490,000 $ 5
Mar 11, 2026 $ 0.000075
-8.54%
$ 750,000 $ 12
Mar 10, 2026 $ 0.000082
-36.92%
$ 820,000 $ 3
Mar 9, 2026 $ 0.00013
+8.33%
$ 1.3 million $ 20
Mar 8, 2026 $ 0.00012
-14.29%
$ 1.2 million $ 24
Mar 7, 2026 $ 0.00014
-25.53%
$ 1.4 million $ 4
Mar 6, 2026 $ 0.000152
-36.67%
$ 1.52 million $ 0.001
Mar 5, 2026 $ 0.00024
+30.43%
$ 2.4 million $ 19
Mar 4, 2026 $ 0.000184
-9.36%
$ 1.84 million $ 27
Mar 3, 2026 $ 0.000203
+63.71%
$ 2.03 million $ 738
Mar 2, 2026 $ 0.000124
-26.63%
$ 1.24 million $ 32
Mar 1, 2026 $ 0.000169
+0.00%
$ 1.69 million $ 54
Feb 28, 2026 $ 0.000169
-74.08%
$ 1.69 million $ 13,920
Feb 27, 2026 $ 0.000682
-57.77%
$ 6.82 million $ 68,656
Feb 26, 2026 $ 0.00161
-4.04%
$ 16.15 million $ 45,111
Feb 25, 2026 $ 0.00168
+1.33%
$ 16.82 million $ 67,720
Feb 24, 2026 $ 0.00166
-3.09%
$ 16.64 million $ 37,330
Feb 23, 2026 $ 0.00172
+0.00%
$ 17.17 million $ 2
Feb 22, 2026 $ 0.00172
-0.46%
$ 17.17 million $ 2
Feb 21, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Feb 20, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Feb 19, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Feb 18, 2026 $ 0.00172
+0.00%
$ 17.25 million $ 330
Download